Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:725.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C007250002023-01-30 1:10PM EST2023-02-1022.400.000.000.00-200.00%
REGN230217C007250002023-02-08 3:05PM EST2023-02-1732.950.000.000.00-100.00%
REGN230421C007250002023-01-27 12:03PM EST2023-04-2156.900.000.000.00-100.00%
REGN230519C007250002023-02-02 1:58PM EST2023-05-1970.000.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P007250002023-02-08 2:51PM EST2023-02-100.580.000.000.00-20012.50%
REGN230217P007250002023-02-08 3:47PM EST2023-02-174.000.000.000.00-606.25%
REGN230317P007250002023-02-08 3:02PM EST2023-03-1715.000.000.000.00-103.13%
REGN230519P007250002023-02-07 1:30PM EST2023-05-1927.200.000.000.00-201.56%