Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00725000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
REGN240621P00725000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
REGN240816P00725000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 3.40 | 3.30 | 5.60 | 0.00 | - | - | 1 | 28.22% |