Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,733.34 -466.61 (-2.01%) CMC Crypto 200
523.56 -13.34 (-2.48%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:725.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00725000 | 2023-01-30 1:10PM EST | 2023-02-10 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230217C00725000 | 2023-02-08 3:05PM EST | 2023-02-17 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230421C00725000 | 2023-01-27 12:03PM EST | 2023-04-21 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230519C00725000 | 2023-02-02 1:58PM EST | 2023-05-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00725000 | 2023-02-08 2:51PM EST | 2023-02-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| REGN230217P00725000 | 2023-02-08 3:47PM EST | 2023-02-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| REGN230317P00725000 | 2023-02-08 3:02PM EST | 2023-03-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN230519P00725000 | 2023-02-07 1:30PM EST | 2023-05-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
