Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:705.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C007050002023-01-23 1:44PM EST2023-01-2727.220.000.000.00-200.00%
REGN230217C007050002023-01-20 12:09PM EST2023-02-1728.100.000.000.00-900.00%
REGN230519C007050002023-01-19 11:33AM EST2023-05-1960.360.000.000.00-100.00%
REGN230818C007050002023-01-10 3:42PM EST2023-08-1871.170.000.000.00--00.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127P007050002023-01-25 11:27AM EST2023-01-270.930.000.000.00-2025.00%
REGN230203P007050002023-01-26 3:57PM EST2023-02-034.100.000.000.00-306.25%
REGN230217P007050002023-01-26 10:12AM EST2023-02-177.800.000.000.00-103.13%
REGN230519P007050002023-01-26 10:24AM EST2023-05-1927.700.000.000.00-301.56%