Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,771.57 +10.46 (+0.13%) BTC-USD
22,939.37 +9.11 (+0.04%) CMC Crypto 200
519.78 -7.41 (-1.41%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:705.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127C00705000 | 2023-01-23 1:44PM EST | 2023-01-27 | 27.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230217C00705000 | 2023-01-20 12:09PM EST | 2023-02-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| REGN230519C00705000 | 2023-01-19 11:33AM EST | 2023-05-19 | 60.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230818C00705000 | 2023-01-10 3:42PM EST | 2023-08-18 | 71.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127P00705000 | 2023-01-25 11:27AM EST | 2023-01-27 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN230203P00705000 | 2023-01-26 3:57PM EST | 2023-02-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN230217P00705000 | 2023-01-26 10:12AM EST | 2023-02-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN230519P00705000 | 2023-01-26 10:24AM EST | 2023-05-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
