Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:695.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C006950002023-01-11 3:44PM EST2023-01-2724.600.000.000.00--20.00%
REGN230217C006950002023-01-20 11:24AM EST2023-02-1736.400.000.000.00-240.00%
REGN230519C006950002023-01-09 3:11PM EST2023-05-1947.250.000.000.00-230.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127P006950002023-01-24 1:19PM EST2023-01-270.670.000.000.00-51225.00%
REGN230217P006950002023-01-26 3:59PM EST2023-02-176.100.000.000.00-2296.25%
REGN230519P006950002023-01-09 9:31AM EST2023-05-1949.000.000.000.00--13.13%