Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,770.51 +9.40 (+0.12%) BTC-USD
22,987.17 -13.96 (-0.06%) CMC Crypto 200
520.86 -6.33 (-1.20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:695.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127C00695000 | 2023-01-11 3:44PM EST | 2023-01-27 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| REGN230217C00695000 | 2023-01-20 11:24AM EST | 2023-02-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| REGN230519C00695000 | 2023-01-09 3:11PM EST | 2023-05-19 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127P00695000 | 2023-01-24 1:19PM EST | 2023-01-27 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| REGN230217P00695000 | 2023-01-26 3:59PM EST | 2023-02-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| REGN230519P00695000 | 2023-01-09 9:31AM EST | 2023-05-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
