Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
840.14-9.04 (-1.06%)
At close: 04:00PM EST
841.90 +1.76 (+0.21%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:695.00
Callsfor15 December 2023
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231215P006950002023-11-03 2:06PM EST2023-12-151.190.105.200.00-1589.99%
REGN240119P006950002023-11-27 3:41PM EST2024-01-192.780.105.800.00-6844.62%
REGN240216P006950002023-12-07 3:54PM EST2024-02-162.260.106.500.00-4435.68%
REGN240517P006950002023-11-30 3:45PM EST2024-05-1713.908.309.300.00-1126.22%
REGN240621P006950002023-11-13 12:43PM EST2024-06-2124.4011.3012.700.00--426.37%