Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230127C00695000 | 2023-01-11 3:44PM EST | 2023-01-27 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
REGN230217C00695000 | 2023-01-20 11:24AM EST | 2023-02-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
REGN230519C00695000 | 2023-01-09 3:11PM EST | 2023-05-19 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230127P00695000 | 2023-01-24 1:19PM EST | 2023-01-27 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
REGN230217P00695000 | 2023-01-26 3:59PM EST | 2023-02-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
REGN230519P00695000 | 2023-01-09 9:31AM EST | 2023-05-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |