Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,995.77 +113.45 (+0.26%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:695.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215P00695000 | 2023-11-03 2:06PM EST | 2023-12-15 | 1.19 | 0.10 | 5.20 | 0.00 | - | 1 | 5 | 89.99% |
| REGN240119P00695000 | 2023-11-27 3:41PM EST | 2024-01-19 | 2.78 | 0.10 | 5.80 | 0.00 | - | 6 | 8 | 44.62% |
| REGN240216P00695000 | 2023-12-07 3:54PM EST | 2024-02-16 | 2.26 | 0.10 | 6.50 | 0.00 | - | 4 | 4 | 35.68% |
| REGN240517P00695000 | 2023-11-30 3:45PM EST | 2024-05-17 | 13.90 | 8.30 | 9.30 | 0.00 | - | 1 | 1 | 26.22% |
| REGN240621P00695000 | 2023-11-13 12:43PM EST | 2024-06-21 | 24.40 | 11.30 | 12.70 | 0.00 | - | - | 4 | 26.37% |
© 2023 Yahoo. All rights reserved.