Singapore markets close in 4 hours 27 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
985.02+4.45 (+0.45%)
At close: 04:00PM EDT
985.02 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006900002024-02-01 10:30AM EDT2024-06-21271.50301.00310.600.00--1104.09%
REGN250117C006900002024-05-15 9:43AM EDT2025-01-17326.10319.00328.000.00-14749.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P006900002024-04-22 2:56PM EDT2024-06-211.800.000.000.00-4025.00%
REGN240816P006900002024-04-19 12:04PM EDT2024-08-165.040.004.800.00-2448.19%
REGN250117P006900002024-03-26 11:06AM EDT2025-01-1711.3014.7017.600.00-5012539.86%
REGN250620P006900002024-04-19 11:58AM EDT2025-06-2024.806.0016.000.00-12530.11%
REGN251219P006900002024-03-06 4:51PM EDT2025-12-1925.7323.0033.000.00-61031.84%
REGN260116P006900002024-03-06 4:51PM EDT2026-01-1626.5825.0035.000.00-61331.81%