Singapore markets close in 2 hours 47 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C006900002023-01-10 10:35AM EST2023-02-1033.000.000.000.00--00.00%
REGN230217C006900002023-01-26 9:51AM EST2023-02-1758.720.000.000.00-100.00%
REGN230224C006900002023-01-11 12:18PM EST2023-02-2437.000.000.000.00--00.00%
REGN230317C006900002023-01-30 11:59AM EST2023-03-1764.300.000.000.00--00.00%
REGN230519C006900002023-01-05 2:53PM EST2023-05-1986.00111.80119.000.00--141.06%
REGN240119C006900002023-01-20 12:38PM EST2024-01-19111.000.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P006900002023-02-03 10:47AM EST2023-02-100.240.000.000.00-1025.00%
REGN230217P006900002023-02-01 11:09AM EST2023-02-172.600.000.000.00-11012.50%
REGN230224P006900002023-02-06 3:50PM EST2023-02-240.750.000.000.00-1012.50%
REGN230303P006900002023-02-06 12:28PM EST2023-03-032.700.000.000.00-5012.50%
REGN230310P006900002023-02-02 3:41PM EST2023-03-107.200.000.000.00--06.25%
REGN230317P006900002023-02-03 10:21AM EST2023-03-175.800.000.000.00-106.25%
REGN230324P006900002023-02-03 9:59AM EST2023-03-246.750.000.000.00-506.25%
REGN230421P006900002023-02-03 2:15PM EST2023-04-2110.000.000.000.00-606.25%
REGN230519P006900002023-02-03 9:50AM EST2023-05-1916.500.000.000.00-106.25%
REGN230818P006900002023-02-06 3:50PM EST2023-08-1826.700.000.000.00-103.13%
REGN240119P006900002023-02-02 2:30PM EST2024-01-1949.680.000.000.00-3203.13%
REGN250117P006900002022-10-19 11:56AM EST2025-01-17103.8084.5093.500.00-203033.09%