Singapore markets open in 4 hours 27 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.87+8.73 (+1.04%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231215C006800002023-10-25 10:23AM EST2023-12-15128.28115.10124.300.00--00.00%
REGN240119C006800002023-07-12 9:51AM EST2024-01-1991.00149.20155.200.00-260.00%
REGN240621C006800002023-11-15 10:23AM EST2024-06-21149.90193.00200.700.00-322142.08%
REGN250117C006800002023-06-08 12:06PM EST2025-01-17170.10128.30135.700.00-150.00%
REGN251219C006800002023-06-28 8:33AM EST2025-12-19168.20193.10202.900.00--222.19%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231215P006800002023-11-10 10:59AM EST2023-12-152.050.004.800.00-14117.99%
REGN231222P006800002023-11-10 10:59AM EST2023-12-222.250.004.800.00--176.17%
REGN231229P006800002023-12-08 2:34PM EST2023-12-290.100.000.000.00-1225.00%
REGN240119P006800002023-12-07 12:05PM EST2024-01-190.750.105.60-0.25-25.00%211550.87%
REGN240216P006800002023-11-20 10:02AM EST2024-02-166.200.004.800.00-15637.50%
REGN240517P006800002023-11-20 10:47AM EST2024-05-1712.606.1010.600.00--2130.67%
REGN240621P006800002023-12-06 9:47AM EST2024-06-2112.406.4012.200.00-123029.06%
REGN250117P006800002023-11-29 10:57AM EST2025-01-1729.3022.2027.500.00-18527.36%
REGN251219P006800002023-09-27 1:28PM EST2025-12-1947.1061.6066.500.00-9931.35%
REGN260116P006800002023-12-07 2:08PM EST2026-01-1638.1035.5041.000.00-2223.83%