Singapore markets close in 2 hours 51 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C006800002023-01-09 2:33PM EST2023-02-1026.950.000.000.00--00.00%
REGN230217C006800002023-01-30 1:32PM EST2023-02-1758.320.000.000.00-1600.00%
REGN230224C006800002023-01-09 2:17PM EST2023-02-2432.020.000.000.00--00.00%
REGN230317C006800002023-01-30 11:02AM EST2023-03-1775.300.000.000.00-100.00%
REGN230519C006800002023-01-11 3:32PM EST2023-05-1971.800.000.000.00--00.00%
REGN230616C006800002023-01-13 11:38AM EST2023-06-1684.350.000.000.00-100.00%
REGN230721C006800002022-09-13 12:40PM EST2023-07-21117.90140.50148.900.00-21145.97%
REGN240119C006800002022-09-19 10:02AM EST2024-01-19140.80144.00153.000.00-2433.30%
REGN240621C006800002022-10-25 1:00PM EST2024-06-21194.70170.50178.900.00-12836.01%
REGN250117C006800002022-12-19 12:22PM EST2025-01-17182.00166.10172.000.00-2828.38%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P006800002023-01-31 3:27PM EST2023-02-101.500.000.000.00-1025.00%
REGN230217P006800002023-02-06 10:18AM EST2023-02-170.400.000.000.00-2012.50%
REGN230224P006800002023-02-06 3:52PM EST2023-02-240.650.000.000.00-1012.50%
REGN230303P006800002023-01-25 10:33AM EST2023-03-034.640.000.000.00-1012.50%
REGN230317P006800002023-02-03 3:15PM EST2023-03-173.300.000.000.00-206.25%
REGN230324P006800002023-02-03 1:02PM EST2023-03-244.030.000.000.00-606.25%
REGN230421P006800002023-02-06 12:28PM EST2023-04-217.600.000.000.00-106.25%
REGN230519P006800002023-01-20 11:25AM EST2023-05-1926.900.000.000.00-1306.25%
REGN230616P006800002023-02-06 9:56AM EST2023-06-1615.500.000.000.00-106.25%
REGN230721P006800002023-01-24 3:17PM EST2023-07-2130.500.000.000.00-203.13%
REGN230818P006800002023-01-27 10:14AM EST2023-08-1829.270.000.000.00-1003.13%
REGN240119P006800002023-02-06 2:29PM EST2024-01-1937.200.000.000.00-503.13%
REGN240621P006800002023-02-06 3:24PM EST2024-06-2146.000.000.000.00-303.13%
REGN250117P006800002023-01-10 9:51AM EST2025-01-1789.060.000.000.00-1001.56%