Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,616.66 +12.29 (+0.27%) Dow
36,352.24 +104.37 (+0.29%) Nasdaq
14,414.12 +10.15 (+0.07%) Bitcoin USD
40,616.21 -3,225.59 (-7.36%) CMC Crypto 200
840.23 -74.57 (-8.15%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:680.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215C00680000 | 2023-10-25 10:23AM EST | 2023-12-15 | 128.28 | 115.10 | 124.30 | 0.00 | - | - | 0 | 0.00% |
| REGN240119C00680000 | 2023-07-12 9:51AM EST | 2024-01-19 | 91.00 | 149.20 | 155.20 | 0.00 | - | 2 | 6 | 0.00% |
| REGN240621C00680000 | 2023-11-15 10:23AM EST | 2024-06-21 | 149.90 | 193.00 | 200.70 | 0.00 | - | 32 | 21 | 42.08% |
| REGN250117C00680000 | 2023-06-08 12:06PM EST | 2025-01-17 | 170.10 | 128.30 | 135.70 | 0.00 | - | 1 | 5 | 0.00% |
| REGN251219C00680000 | 2023-06-28 8:33AM EST | 2025-12-19 | 168.20 | 193.10 | 202.90 | 0.00 | - | - | 2 | 22.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215P00680000 | 2023-11-10 10:59AM EST | 2023-12-15 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 117.99% |
| REGN231222P00680000 | 2023-11-10 10:59AM EST | 2023-12-22 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.17% |
| REGN231229P00680000 | 2023-12-08 2:34PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| REGN240119P00680000 | 2023-12-07 12:05PM EST | 2024-01-19 | 0.75 | 0.10 | 5.60 | -0.25 | -25.00% | 2 | 115 | 50.87% |
| REGN240216P00680000 | 2023-11-20 10:02AM EST | 2024-02-16 | 6.20 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 37.50% |
| REGN240517P00680000 | 2023-11-20 10:47AM EST | 2024-05-17 | 12.60 | 6.10 | 10.60 | 0.00 | - | - | 21 | 30.67% |
| REGN240621P00680000 | 2023-12-06 9:47AM EST | 2024-06-21 | 12.40 | 6.40 | 12.20 | 0.00 | - | 1 | 230 | 29.06% |
| REGN250117P00680000 | 2023-11-29 10:57AM EST | 2025-01-17 | 29.30 | 22.20 | 27.50 | 0.00 | - | 1 | 85 | 27.36% |
| REGN251219P00680000 | 2023-09-27 1:28PM EST | 2025-12-19 | 47.10 | 61.60 | 66.50 | 0.00 | - | 9 | 9 | 31.35% |
| REGN260116P00680000 | 2023-12-07 2:08PM EST | 2026-01-16 | 38.10 | 35.50 | 41.00 | 0.00 | - | 2 | 2 | 23.83% |
© 2023 Yahoo. All rights reserved.