Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,379.25 -6.68 (-0.20%) Nikkei
27,682.09 -11.56 (-0.04%) Hang Seng
21,287.29 +65.13 (+0.31%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,931.65 +155.70 (+0.68%) CMC Crypto 200
526.57 +1.43 (+0.27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00680000 | 2023-01-09 2:33PM EST | 2023-02-10 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230217C00680000 | 2023-01-30 1:32PM EST | 2023-02-17 | 58.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| REGN230224C00680000 | 2023-01-09 2:17PM EST | 2023-02-24 | 32.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230317C00680000 | 2023-01-30 11:02AM EST | 2023-03-17 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230519C00680000 | 2023-01-11 3:32PM EST | 2023-05-19 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230616C00680000 | 2023-01-13 11:38AM EST | 2023-06-16 | 84.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230721C00680000 | 2022-09-13 12:40PM EST | 2023-07-21 | 117.90 | 140.50 | 148.90 | 0.00 | - | 2 | 11 | 45.97% |
| REGN240119C00680000 | 2022-09-19 10:02AM EST | 2024-01-19 | 140.80 | 144.00 | 153.00 | 0.00 | - | 2 | 4 | 33.30% |
| REGN240621C00680000 | 2022-10-25 1:00PM EST | 2024-06-21 | 194.70 | 170.50 | 178.90 | 0.00 | - | 1 | 28 | 36.01% |
| REGN250117C00680000 | 2022-12-19 12:22PM EST | 2025-01-17 | 182.00 | 166.10 | 172.00 | 0.00 | - | 2 | 8 | 28.38% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00680000 | 2023-01-31 3:27PM EST | 2023-02-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230217P00680000 | 2023-02-06 10:18AM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN230224P00680000 | 2023-02-06 3:52PM EST | 2023-02-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230303P00680000 | 2023-01-25 10:33AM EST | 2023-03-03 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230317P00680000 | 2023-02-03 3:15PM EST | 2023-03-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN230324P00680000 | 2023-02-03 1:02PM EST | 2023-03-24 | 4.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| REGN230421P00680000 | 2023-02-06 12:28PM EST | 2023-04-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230519P00680000 | 2023-01-20 11:25AM EST | 2023-05-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| REGN230616P00680000 | 2023-02-06 9:56AM EST | 2023-06-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230721P00680000 | 2023-01-24 3:17PM EST | 2023-07-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN230818P00680000 | 2023-01-27 10:14AM EST | 2023-08-18 | 29.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| REGN240119P00680000 | 2023-02-06 2:29PM EST | 2024-01-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| REGN240621P00680000 | 2023-02-06 3:24PM EST | 2024-06-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN250117P00680000 | 2023-01-10 9:51AM EST | 2025-01-17 | 89.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
