Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,377.80 -8.13 (-0.24%) Nikkei
27,672.33 -21.32 (-0.08%) Hang Seng
21,399.43 +177.27 (+0.84%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,887.00 +0.62 (+0.00%) CMC Crypto 200
525.57 +0.44 (+0.08%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:675.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00675000 | 2023-02-03 11:33AM EST | 2023-02-17 | 101.90 | 102.50 | 112.00 | 0.00 | - | 5 | 4 | 51.37% |
| REGN230317C00675000 | 2023-02-06 3:58PM EST | 2023-03-17 | 111.92 | 107.30 | 116.50 | +35.97 | +47.36% | 1 | 3 | 47.67% |
| REGN230421C00675000 | 2023-01-18 3:58PM EST | 2023-04-21 | 76.36 | 117.30 | 124.00 | 0.00 | - | - | 3 | 42.82% |
| REGN230519C00675000 | 2023-01-09 3:31PM EST | 2023-05-19 | 56.90 | 123.30 | 131.00 | 0.00 | - | - | 0 | 42.34% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00675000 | 2023-01-31 9:35AM EST | 2023-02-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| REGN230217P00675000 | 2023-02-02 1:19PM EST | 2023-02-17 | 1.30 | 0.00 | 1.50 | 0.00 | - | 2 | 354 | 52.20% |
| REGN230317P00675000 | 2023-01-23 1:09PM EST | 2023-03-17 | 9.50 | 2.20 | 3.70 | 0.00 | - | 5 | 10 | 34.28% |
| REGN230519P00675000 | 2023-01-26 1:14PM EST | 2023-05-19 | 19.20 | 11.00 | 16.60 | 0.00 | - | 3 | 14 | 35.12% |
| REGN230818P00675000 | 2023-02-03 1:20PM EST | 2023-08-18 | 22.70 | 20.10 | 28.00 | 0.00 | - | 1 | 6 | 32.47% |
© 2023 Yahoo. All rights reserved.
