Singapore markets close in 3 hours 55 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:675.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C006750002023-02-03 11:33AM EST2023-02-17101.90102.50112.000.00-5451.37%
REGN230317C006750002023-02-06 3:58PM EST2023-03-17111.92107.30116.50+35.97+47.36%1347.67%
REGN230421C006750002023-01-18 3:58PM EST2023-04-2176.36117.30124.000.00--342.82%
REGN230519C006750002023-01-09 3:31PM EST2023-05-1956.90123.30131.000.00--042.34%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P006750002023-01-31 9:35AM EST2023-02-101.450.000.000.00--125.00%
REGN230217P006750002023-02-02 1:19PM EST2023-02-171.300.001.500.00-235452.20%
REGN230317P006750002023-01-23 1:09PM EST2023-03-179.502.203.700.00-51034.28%
REGN230519P006750002023-01-26 1:14PM EST2023-05-1919.2011.0016.600.00-31435.12%
REGN230818P006750002023-02-03 1:20PM EST2023-08-1822.7020.1028.000.00-1632.47%