Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,724.10 -470.93 (-2.03%) CMC Crypto 200
523.42 -13.47 (-2.51%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:670.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00670000 | 2023-02-06 3:58PM EST | 2023-02-17 | 111.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230224C00670000 | 2023-01-10 10:01AM EST | 2023-02-24 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230317C00670000 | 2023-02-06 3:50PM EST | 2023-03-17 | 115.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230519C00670000 | 2023-01-10 10:27AM EST | 2023-05-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230818C00670000 | 2023-01-09 3:17PM EST | 2023-08-18 | 77.35 | 120.20 | 128.00 | 0.00 | - | - | 1 | 40.25% |
| REGN240119C00670000 | 2022-10-31 10:06AM EST | 2024-01-19 | 185.70 | 156.10 | 163.90 | 0.00 | - | 1 | 8 | 43.91% |
| REGN250117C00670000 | 2023-01-06 3:50PM EST | 2025-01-17 | 191.50 | 206.50 | 216.00 | 0.00 | - | 1 | 2 | 44.64% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00670000 | 2022-12-30 3:41PM EST | 2023-02-10 | 10.09 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 111.08% |
| REGN230217P00670000 | 2023-02-07 10:46AM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| REGN230224P00670000 | 2023-01-20 3:42PM EST | 2023-02-24 | 5.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| REGN230303P00670000 | 2023-01-25 10:33AM EST | 2023-03-03 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230310P00670000 | 2023-02-08 11:57AM EST | 2023-03-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230317P00670000 | 2023-02-08 9:50AM EST | 2023-03-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN230421P00670000 | 2023-02-06 3:07PM EST | 2023-04-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| REGN230519P00670000 | 2023-02-06 9:30AM EST | 2023-05-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| REGN230818P00670000 | 2023-01-20 12:54PM EST | 2023-08-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240119P00670000 | 2023-02-06 2:19PM EST | 2024-01-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| REGN240621P00670000 | 2022-09-23 1:00PM EST | 2024-06-21 | 90.60 | 78.50 | 87.50 | 0.00 | - | 2 | 1 | 37.58% |
| REGN250117P00670000 | 2023-01-17 3:18PM EST | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
