Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C006700002023-02-06 3:58PM EST2023-02-17111.670.000.000.00-100.00%
REGN230224C006700002023-01-10 10:01AM EST2023-02-2443.000.000.000.00--00.00%
REGN230317C006700002023-02-06 3:50PM EST2023-03-17115.950.000.000.00-200.00%
REGN230519C006700002023-01-10 10:27AM EST2023-05-1974.000.000.000.00--00.00%
REGN230818C006700002023-01-09 3:17PM EST2023-08-1877.35120.20128.000.00--140.25%
REGN240119C006700002022-10-31 10:06AM EST2024-01-19185.70156.10163.900.00-1843.91%
REGN250117C006700002023-01-06 3:50PM EST2025-01-17191.50206.50216.000.00-1244.64%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P006700002022-12-30 3:41PM EST2023-02-1010.090.104.500.00-11111.08%
REGN230217P006700002023-02-07 10:46AM EST2023-02-170.500.000.000.00-12012.50%
REGN230224P006700002023-01-20 3:42PM EST2023-02-245.140.000.000.00-9012.50%
REGN230303P006700002023-01-25 10:33AM EST2023-03-033.010.000.000.00-1012.50%
REGN230310P006700002023-02-08 11:57AM EST2023-03-102.800.000.000.00-106.25%
REGN230317P006700002023-02-08 9:50AM EST2023-03-173.450.000.000.00-206.25%
REGN230421P006700002023-02-06 3:07PM EST2023-04-217.500.000.000.00-706.25%
REGN230519P006700002023-02-06 9:30AM EST2023-05-1910.200.000.000.00-803.13%
REGN230818P006700002023-01-20 12:54PM EST2023-08-1835.500.000.000.00-103.13%
REGN240119P006700002023-02-06 2:19PM EST2024-01-1936.000.000.000.00-6003.13%
REGN240621P006700002022-09-23 1:00PM EST2024-06-2190.6078.5087.500.00-2137.58%
REGN250117P006700002023-01-17 3:18PM EST2025-01-1771.000.000.000.00-1001.56%