Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,566.14 -1.04 (-0.02%) Dow
36,179.16 +54.60 (+0.15%) Nasdaq
14,210.28 -19.63 (-0.14%) Bitcoin USD
43,988.92 +123.23 (+0.28%) CMC Crypto 200
897.97 +655.29 (+270.02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Strike:670.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208C00670000 | 2023-11-30 2:49PM EST | 2023-12-08 | 148.80 | 168.80 | 174.10 | 0.00 | - | - | 1 | 134.25% |
| REGN240119C00670000 | 2023-10-02 9:21AM EST | 2024-01-19 | 168.02 | 130.30 | 139.00 | 0.00 | - | 1 | 8 | 0.00% |
| REGN250117C00670000 | 2023-01-06 3:50PM EST | 2025-01-17 | 191.50 | 206.50 | 216.00 | 0.00 | - | 1 | 2 | 35.01% |
| REGN251219C00670000 | 2023-06-28 8:33AM EST | 2025-12-19 | 174.00 | 199.10 | 208.50 | 0.00 | - | - | 2 | 23.74% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215P00670000 | 2023-11-24 10:07AM EST | 2023-12-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.06% |
| REGN240119P00670000 | 2023-11-15 11:42AM EST | 2024-01-19 | 2.76 | 0.00 | 3.20 | 0.00 | - | 2 | 259 | 42.67% |
| REGN240216P00670000 | 2023-11-20 3:42PM EST | 2024-02-16 | 4.49 | 0.85 | 4.30 | 0.00 | - | 4 | 11 | 35.90% |
| REGN240517P00670000 | 2023-11-16 9:57AM EST | 2024-05-17 | 13.81 | 3.90 | 7.60 | 0.00 | - | 17 | 24 | 27.83% |
| REGN240621P00670000 | 2023-10-31 2:09PM EST | 2024-06-21 | 24.80 | 6.20 | 11.50 | 0.00 | - | 1 | 34 | 28.66% |
| REGN250117P00670000 | 2023-09-19 12:27PM EST | 2025-01-17 | 31.60 | 32.80 | 38.80 | 0.00 | - | 2 | 93 | 32.34% |
| REGN251219P00670000 | 2023-09-27 1:21PM EST | 2025-12-19 | 44.70 | 56.20 | 62.80 | 0.00 | - | 12 | 10 | 30.75% |
| REGN260116P00670000 | 2023-11-28 12:01PM EST | 2026-01-16 | 43.93 | 35.60 | 39.50 | 0.00 | - | 1 | 0 | 23.73% |
© 2023 Yahoo. All rights reserved.