Singapore markets open in 6 hours 20 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
840.34+19.43 (+2.37%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231208C006700002023-11-30 2:49PM EST2023-12-08148.80168.80174.100.00--1134.25%
REGN240119C006700002023-10-02 9:21AM EST2024-01-19168.02130.30139.000.00-180.00%
REGN250117C006700002023-01-06 3:50PM EST2025-01-17191.50206.50216.000.00-1235.01%
REGN251219C006700002023-06-28 8:33AM EST2025-12-19174.00199.10208.500.00--223.74%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231215P006700002023-11-24 10:07AM EST2023-12-150.250.004.800.00-1285.06%
REGN240119P006700002023-11-15 11:42AM EST2024-01-192.760.003.200.00-225942.67%
REGN240216P006700002023-11-20 3:42PM EST2024-02-164.490.854.300.00-41135.90%
REGN240517P006700002023-11-16 9:57AM EST2024-05-1713.813.907.600.00-172427.83%
REGN240621P006700002023-10-31 2:09PM EST2024-06-2124.806.2011.500.00-13428.66%
REGN250117P006700002023-09-19 12:27PM EST2025-01-1731.6032.8038.800.00-29332.34%
REGN251219P006700002023-09-27 1:21PM EST2025-12-1944.7056.2062.800.00-121030.75%
REGN260116P006700002023-11-28 12:01PM EST2026-01-1643.9335.6039.500.00-1023.73%