Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN231117P00665000 | 2023-09-20 11:18AM EDT | 2023-11-17 | 1.92 | 0.70 | 5.50 | 0.00 | - | 4 | 43 | 42.54% |
REGN240216P00665000 | 2023-09-14 3:46PM EDT | 2024-02-16 | 7.80 | 5.80 | 9.10 | 0.00 | - | - | 10 | 30.14% |