Singapore markets open in 7 hours 2 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
810.98+2.67 (+0.33%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231006C006600002023-09-29 3:41PM EDT2023-10-06165.00147.00155.900.00-11108.40%
REGN240119C006600002023-10-03 12:46PM EDT2024-01-19163.86164.80171.100.00-1645.18%
REGN240621C006600002023-06-30 11:15AM EDT2024-06-21128.50151.00155.500.00-2017.93%
REGN250117C006600002023-08-11 12:15PM EDT2025-01-17228.00248.10253.600.00-61250.12%
REGN251219C006600002023-07-13 9:36AM EDT2025-12-19199.64262.20269.000.00--1042.93%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231006P006600002023-08-25 1:28PM EDT2023-10-062.180.004.800.00-40144.85%
REGN231020P006600002023-08-23 10:09AM EDT2023-10-200.850.004.800.00-8860.85%
REGN231103P006600002023-09-26 10:39AM EDT2023-11-031.630.004.700.00-1052.78%
REGN231117P006600002023-10-04 10:12AM EDT2023-11-172.660.504.80+0.26+10.83%35244.05%
REGN240119P006600002023-10-03 11:06AM EDT2024-01-197.026.007.800.00-214432.54%
REGN240216P006600002023-09-21 11:12AM EDT2024-02-167.508.1011.600.00-2332.89%
REGN240621P006600002023-10-02 12:15PM EDT2024-06-2119.8018.8020.000.00-14028.95%
REGN250117P006600002023-09-19 1:15PM EDT2025-01-1729.5033.6038.300.00-214428.82%
REGN251219P006600002023-09-28 1:48PM EDT2025-12-1945.0046.4051.900.00-21025.80%