Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,237.69 +8.24 (+0.19%) Dow
32,959.56 -42.82 (-0.13%) Nasdaq
13,147.72 +88.26 (+0.68%) Bitcoin USD
27,516.32 +76.36 (+0.28%) CMC Crypto 200
586.17 +2.02 (+0.34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:660.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231006C00660000 | 2023-09-29 3:41PM EDT | 2023-10-06 | 165.00 | 147.00 | 155.90 | 0.00 | - | 1 | 1 | 108.40% |
| REGN240119C00660000 | 2023-10-03 12:46PM EDT | 2024-01-19 | 163.86 | 164.80 | 171.10 | 0.00 | - | 1 | 6 | 45.18% |
| REGN240621C00660000 | 2023-06-30 11:15AM EDT | 2024-06-21 | 128.50 | 151.00 | 155.50 | 0.00 | - | 2 | 0 | 17.93% |
| REGN250117C00660000 | 2023-08-11 12:15PM EDT | 2025-01-17 | 228.00 | 248.10 | 253.60 | 0.00 | - | 6 | 12 | 50.12% |
| REGN251219C00660000 | 2023-07-13 9:36AM EDT | 2025-12-19 | 199.64 | 262.20 | 269.00 | 0.00 | - | - | 10 | 42.93% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231006P00660000 | 2023-08-25 1:28PM EDT | 2023-10-06 | 2.18 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 144.85% |
| REGN231020P00660000 | 2023-08-23 10:09AM EDT | 2023-10-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 60.85% |
| REGN231103P00660000 | 2023-09-26 10:39AM EDT | 2023-11-03 | 1.63 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 52.78% |
| REGN231117P00660000 | 2023-10-04 10:12AM EDT | 2023-11-17 | 2.66 | 0.50 | 4.80 | +0.26 | +10.83% | 3 | 52 | 44.05% |
| REGN240119P00660000 | 2023-10-03 11:06AM EDT | 2024-01-19 | 7.02 | 6.00 | 7.80 | 0.00 | - | 2 | 144 | 32.54% |
| REGN240216P00660000 | 2023-09-21 11:12AM EDT | 2024-02-16 | 7.50 | 8.10 | 11.60 | 0.00 | - | 2 | 3 | 32.89% |
| REGN240621P00660000 | 2023-10-02 12:15PM EDT | 2024-06-21 | 19.80 | 18.80 | 20.00 | 0.00 | - | 1 | 40 | 28.95% |
| REGN250117P00660000 | 2023-09-19 1:15PM EDT | 2025-01-17 | 29.50 | 33.60 | 38.30 | 0.00 | - | 2 | 144 | 28.82% |
| REGN251219P00660000 | 2023-09-28 1:48PM EDT | 2025-12-19 | 45.00 | 46.40 | 51.90 | 0.00 | - | 2 | 10 | 25.80% |
© 2023 Yahoo. All rights reserved.
