Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,713.70 -485.34 (-2.09%) CMC Crypto 200
523.13 -13.77 (-2.56%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00660000 | 2023-02-06 10:44AM EST | 2023-02-10 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230217C00660000 | 2023-02-03 11:39AM EST | 2023-02-17 | 117.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN230421C00660000 | 2023-02-03 3:54PM EST | 2023-04-21 | 136.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230519C00660000 | 2023-01-19 3:26PM EST | 2023-05-19 | 90.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230616C00660000 | 2023-01-13 11:38AM EST | 2023-06-16 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230721C00660000 | 2022-09-16 10:52AM EST | 2023-07-21 | 126.30 | 146.10 | 154.00 | 0.00 | - | 2 | 2 | 52.92% |
| REGN240119C00660000 | 2023-01-12 3:56PM EST | 2024-01-19 | 132.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00660000 | 2023-01-23 3:34PM EST | 2023-02-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| REGN230217P00660000 | 2023-02-07 12:43PM EST | 2023-02-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN230224P00660000 | 2023-02-07 3:56PM EST | 2023-02-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230303P00660000 | 2023-02-07 1:30PM EST | 2023-03-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REGN230310P00660000 | 2023-02-06 11:45AM EST | 2023-03-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN230317P00660000 | 2023-02-06 11:45AM EST | 2023-03-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230421P00660000 | 2023-02-03 1:07PM EST | 2023-04-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN230519P00660000 | 2023-01-26 3:58PM EST | 2023-05-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN230616P00660000 | 2023-02-03 10:40AM EST | 2023-06-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| REGN230721P00660000 | 2023-01-20 3:45PM EST | 2023-07-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| REGN230818P00660000 | 2023-01-20 12:54PM EST | 2023-08-18 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240119P00660000 | 2023-02-07 10:35AM EST | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250117P00660000 | 2023-01-26 9:30AM EST | 2025-01-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
