Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C006600002023-02-06 10:44AM EST2023-02-10132.500.000.000.00-100.00%
REGN230217C006600002023-02-03 11:39AM EST2023-02-17117.000.000.000.00-500.00%
REGN230421C006600002023-02-03 3:54PM EST2023-04-21136.050.000.000.00-100.00%
REGN230519C006600002023-01-19 3:26PM EST2023-05-1990.600.000.000.00-100.00%
REGN230616C006600002023-01-13 11:38AM EST2023-06-1697.400.000.000.00-100.00%
REGN230721C006600002022-09-16 10:52AM EST2023-07-21126.30146.10154.000.00-2252.92%
REGN240119C006600002023-01-12 3:56PM EST2024-01-19132.800.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P006600002023-01-23 3:34PM EST2023-02-102.380.000.000.00-5025.00%
REGN230217P006600002023-02-07 12:43PM EST2023-02-170.440.000.000.00-2012.50%
REGN230224P006600002023-02-07 3:56PM EST2023-02-240.800.000.000.00-1012.50%
REGN230303P006600002023-02-07 1:30PM EST2023-03-031.200.000.000.00-3012.50%
REGN230310P006600002023-02-06 11:45AM EST2023-03-104.500.000.000.00-206.25%
REGN230317P006600002023-02-06 11:45AM EST2023-03-174.650.000.000.00-106.25%
REGN230421P006600002023-02-03 1:07PM EST2023-04-216.300.000.000.00-406.25%
REGN230519P006600002023-01-26 3:58PM EST2023-05-1914.800.000.000.00-206.25%
REGN230616P006600002023-02-03 10:40AM EST2023-06-1613.350.000.000.00-1103.13%
REGN230721P006600002023-01-20 3:45PM EST2023-07-2126.700.000.000.00-4703.13%
REGN230818P006600002023-01-20 12:54PM EST2023-08-1832.300.000.000.00-103.13%
REGN240119P006600002023-02-07 10:35AM EST2024-01-1936.500.000.000.00-103.13%
REGN250117P006600002023-01-26 9:30AM EST2025-01-1754.400.000.000.00-101.56%