Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
757.64 +7.98 (+1.06%)
Pre-market: 05:18AM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230421C006300002023-02-01 12:00PM EST2023-04-21138.550.000.000.00-200.00%
REGN230519C006300002023-01-18 12:54PM EST2023-05-19117.980.000.000.00--00.00%
REGN240119C006300002022-11-16 2:38PM EST2024-01-19192.01168.00176.500.00-65939.99%
REGN240621C006300002023-01-30 9:44AM EST2024-06-21186.500.000.000.00-100.00%
REGN250117C006300002023-01-27 10:00AM EST2025-01-17208.000.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P006300002023-02-07 9:52AM EST2023-02-170.050.000.000.00-1025.00%
REGN230224P006300002023-02-06 10:10AM EST2023-02-240.400.000.000.00-5012.50%
REGN230303P006300002023-02-07 3:01PM EST2023-03-030.800.000.000.00-26012.50%
REGN230310P006300002023-02-08 10:06AM EST2023-03-100.800.000.000.00-2012.50%
REGN230317P006300002023-02-06 2:08PM EST2023-03-170.950.000.000.00-14012.50%
REGN230421P006300002023-02-06 2:49PM EST2023-04-213.500.000.000.00-106.25%
REGN230519P006300002023-02-08 9:43AM EST2023-05-198.200.000.000.00-106.25%
REGN240119P006300002023-02-01 11:52AM EST2024-01-1930.000.000.000.00-103.13%
REGN240621P006300002023-02-08 11:17AM EST2024-06-2138.100.000.000.00-1503.13%
REGN250117P006300002022-12-22 10:09AM EST2025-01-1764.9351.1059.000.00-34328.56%