Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,717.52 -466.11 (-2.01%) CMC Crypto 200
523.27 -13.62 (-2.54%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:630.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230421C00630000 | 2023-02-01 12:00PM EST | 2023-04-21 | 138.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230519C00630000 | 2023-01-18 12:54PM EST | 2023-05-19 | 117.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240119C00630000 | 2022-11-16 2:38PM EST | 2024-01-19 | 192.01 | 168.00 | 176.50 | 0.00 | - | 6 | 59 | 39.99% |
| REGN240621C00630000 | 2023-01-30 9:44AM EST | 2024-06-21 | 186.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00630000 | 2023-01-27 10:00AM EST | 2025-01-17 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217P00630000 | 2023-02-07 9:52AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230224P00630000 | 2023-02-06 10:10AM EST | 2023-02-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REGN230303P00630000 | 2023-02-07 3:01PM EST | 2023-03-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| REGN230310P00630000 | 2023-02-08 10:06AM EST | 2023-03-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN230317P00630000 | 2023-02-06 2:08PM EST | 2023-03-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| REGN230421P00630000 | 2023-02-06 2:49PM EST | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230519P00630000 | 2023-02-08 9:43AM EST | 2023-05-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240119P00630000 | 2023-02-01 11:52AM EST | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00630000 | 2023-02-08 11:17AM EST | 2024-06-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| REGN250117P00630000 | 2022-12-22 10:09AM EST | 2025-01-17 | 64.93 | 51.10 | 59.00 | 0.00 | - | 3 | 43 | 28.56% |
© 2023 Yahoo. All rights reserved.
