Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00630000 | 2023-07-05 10:27AM EDT | 2024-06-21 | 153.85 | 189.40 | 196.60 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00630000 | 2023-01-27 11:00AM EDT | 2025-01-17 | 208.00 | 224.00 | 232.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00630000 | 2023-11-14 3:27PM EDT | 2024-05-17 | 8.40 | 0.00 | 7.60 | 0.00 | - | 2 | 26 | 127.82% |
REGN240621P00630000 | 2023-12-04 1:00PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
REGN240816P00630000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 3.19 | 0.00 | 4.80 | 0.00 | - | - | 4 | 48.97% |
REGN250117P00630000 | 2024-03-20 12:25PM EDT | 2025-01-17 | 6.40 | 8.00 | 11.80 | 0.00 | - | 1 | 79 | 38.66% |
REGN250620P00630000 | 2024-01-08 1:24PM EDT | 2025-06-20 | 21.00 | 9.10 | 19.00 | 0.00 | - | - | 3 | 35.16% |
REGN251219P00630000 | 2024-04-22 1:54PM EDT | 2025-12-19 | 21.40 | 11.00 | 20.70 | 0.00 | - | 7 | 14 | 30.10% |