Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C006200002023-02-08 3:51PM EST2023-02-17131.000.000.000.00-15000.00%
REGN230317C006200002023-01-31 11:43AM EST2023-03-17140.240.000.000.00--00.00%
REGN230519C006200002023-02-08 3:51PM EST2023-05-19145.150.000.000.00-15000.00%
REGN230616C006200002022-07-13 12:28PM EST2023-06-1681.4085.2094.500.00-200.00%
REGN230721C006200002022-08-26 11:25AM EST2023-07-2177.10142.00150.000.00-93436.24%
REGN230818C006200002022-12-29 2:03PM EST2023-08-18154.40152.00160.000.00--140.10%
REGN240119C006200002022-10-31 10:25AM EST2024-01-19222.60188.50196.400.00-11745.92%
REGN250117C006200002023-01-27 1:12PM EST2025-01-17214.400.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P006200002023-02-07 9:56AM EST2023-02-170.100.000.000.00-17025.00%
REGN230224P006200002023-02-03 10:59AM EST2023-02-240.300.000.000.00-4012.50%
REGN230303P006200002023-01-26 12:24PM EST2023-03-031.450.000.000.00--012.50%
REGN230317P006200002023-01-23 9:30AM EST2023-03-173.100.000.000.00--012.50%
REGN230421P006200002023-01-19 10:27AM EST2023-04-218.600.000.000.00--06.25%
REGN230519P006200002023-02-08 3:51PM EST2023-05-198.000.000.000.00-15006.25%
REGN230616P006200002023-01-10 1:21PM EST2023-06-1621.900.000.000.00-4506.25%
REGN230721P006200002023-01-17 1:22PM EST2023-07-2117.000.000.000.00-206.25%
REGN230818P006200002023-02-03 12:58PM EST2023-08-1813.500.000.000.00-106.25%
REGN240119P006200002023-02-06 9:30AM EST2024-01-1923.300.000.000.00-103.13%
REGN240621P006200002022-10-12 2:51PM EST2024-06-2158.5052.6061.400.00--236.32%