Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,732.62 -454.18 (-1.96%) CMC Crypto 200
523.63 -13.27 (-2.47%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00620000 | 2023-02-08 3:51PM EST | 2023-02-17 | 131.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| REGN230317C00620000 | 2023-01-31 11:43AM EST | 2023-03-17 | 140.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230519C00620000 | 2023-02-08 3:51PM EST | 2023-05-19 | 145.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| REGN230616C00620000 | 2022-07-13 12:28PM EST | 2023-06-16 | 81.40 | 85.20 | 94.50 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230721C00620000 | 2022-08-26 11:25AM EST | 2023-07-21 | 77.10 | 142.00 | 150.00 | 0.00 | - | 9 | 34 | 36.24% |
| REGN230818C00620000 | 2022-12-29 2:03PM EST | 2023-08-18 | 154.40 | 152.00 | 160.00 | 0.00 | - | - | 1 | 40.10% |
| REGN240119C00620000 | 2022-10-31 10:25AM EST | 2024-01-19 | 222.60 | 188.50 | 196.40 | 0.00 | - | 1 | 17 | 45.92% |
| REGN250117C00620000 | 2023-01-27 1:12PM EST | 2025-01-17 | 214.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217P00620000 | 2023-02-07 9:56AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| REGN230224P00620000 | 2023-02-03 10:59AM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN230303P00620000 | 2023-01-26 12:24PM EST | 2023-03-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN230317P00620000 | 2023-01-23 9:30AM EST | 2023-03-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN230421P00620000 | 2023-01-19 10:27AM EST | 2023-04-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN230519P00620000 | 2023-02-08 3:51PM EST | 2023-05-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| REGN230616P00620000 | 2023-01-10 1:21PM EST | 2023-06-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| REGN230721P00620000 | 2023-01-17 1:22PM EST | 2023-07-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN230818P00620000 | 2023-02-03 12:58PM EST | 2023-08-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240119P00620000 | 2023-02-06 9:30AM EST | 2024-01-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00620000 | 2022-10-12 2:51PM EST | 2024-06-21 | 58.50 | 52.60 | 61.40 | 0.00 | - | - | 2 | 36.32% |
© 2023 Yahoo. All rights reserved.
