Singapore markets close in 1 hour 2 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
736.46-6.37 (-0.86%)
At close: 04:00PM EST
738.99 +2.53 (+0.34%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119C006100002023-01-10 2:20PM EST2024-01-19158.900.000.000.00-1000.00%
REGN240621C006100002022-10-31 10:18AM EST2024-06-21246.60214.00223.000.00--148.58%
REGN250117C006100002022-12-27 9:36AM EST2025-01-17220.000.000.000.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230203P006100002023-01-09 2:51PM EST2023-02-032.550.000.000.00--025.00%
REGN230217P006100002023-01-13 9:55AM EST2023-02-171.850.000.000.00-1012.50%
REGN230224P006100002023-01-27 9:54AM EST2023-02-242.410.000.000.00-1012.50%
REGN230303P006100002023-01-20 12:30PM EST2023-03-032.330.000.000.00-1012.50%
REGN230310P006100002023-01-30 10:18AM EST2023-03-101.100.000.000.00-1012.50%
REGN230421P006100002023-01-20 1:23PM EST2023-04-216.100.000.000.00-6506.25%
REGN230519P006100002022-10-18 9:28AM EST2023-05-1929.0022.1029.000.00--152.18%
REGN240119P006100002023-01-26 11:29AM EST2024-01-1925.900.000.000.00-103.13%
REGN240621P006100002022-10-25 2:11PM EST2024-06-2153.6944.0052.500.00-1133.04%
REGN250117P006100002022-11-01 12:47PM EST2025-01-1759.7047.1056.400.00-1128.98%