Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,290.79 +3.04 (+0.09%) Nikkei
37,799.05 +170.57 (+0.45%) Hang Seng
17,583.26 +298.72 (+1.73%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,489.49 +221.19 (+0.34%) CMC Crypto 200
1,390.69 +8.11 (+0.59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00610000 | 2023-02-13 11:40AM EDT | 2024-06-21 | 218.00 | 217.00 | 225.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00610000 | 2022-12-27 10:36AM EDT | 2025-01-17 | 220.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN251219C00610000 | 2024-04-02 1:33PM EDT | 2025-12-19 | 410.55 | 346.00 | 356.00 | 0.00 | - | 1 | 5 | 48.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00610000 | 2024-04-10 12:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 16 | 16 | 103.27% |
| REGN240517P00610000 | 2024-04-08 9:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 85.28% |
| REGN240621P00610000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 68 | 53.85% |
| REGN240816P00610000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 2.00 | 0.05 | 6.20 | 0.00 | - | 4 | 1 | 46.79% |
| REGN250117P00610000 | 2023-12-18 4:58PM EDT | 2025-01-17 | 14.00 | 3.60 | 10.90 | 0.00 | - | 1 | 168 | 35.14% |
| REGN250620P00610000 | 2024-01-31 4:03PM EDT | 2025-06-20 | 12.00 | 5.50 | 14.00 | 0.00 | - | 1 | 8 | 30.07% |
© 2024 Yahoo. All rights reserved.