Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,357.73 -20.56 (-0.61%) Nikkei
27,327.11 -106.29 (-0.39%) Hang Seng
21,708.12 -361.61 (-1.64%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,969.74 -682.93 (-2.89%) CMC Crypto 200
521.24 -16.63 (-3.09%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119C00610000 | 2023-01-10 2:20PM EST | 2024-01-19 | 158.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN240621C00610000 | 2022-10-31 10:18AM EST | 2024-06-21 | 246.60 | 214.00 | 223.00 | 0.00 | - | - | 1 | 48.58% |
| REGN250117C00610000 | 2022-12-27 9:36AM EST | 2025-01-17 | 220.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230203P00610000 | 2023-01-09 2:51PM EST | 2023-02-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN230217P00610000 | 2023-01-13 9:55AM EST | 2023-02-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230224P00610000 | 2023-01-27 9:54AM EST | 2023-02-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230303P00610000 | 2023-01-20 12:30PM EST | 2023-03-03 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230310P00610000 | 2023-01-30 10:18AM EST | 2023-03-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230421P00610000 | 2023-01-20 1:23PM EST | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| REGN230519P00610000 | 2022-10-18 9:28AM EST | 2023-05-19 | 29.00 | 22.10 | 29.00 | 0.00 | - | - | 1 | 52.18% |
| REGN240119P00610000 | 2023-01-26 11:29AM EST | 2024-01-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00610000 | 2022-10-25 2:11PM EST | 2024-06-21 | 53.69 | 44.00 | 52.50 | 0.00 | - | 1 | 1 | 33.04% |
| REGN250117P00610000 | 2022-11-01 12:47PM EST | 2025-01-17 | 59.70 | 47.10 | 56.40 | 0.00 | - | 1 | 1 | 28.98% |
© 2023 Yahoo. All rights reserved.
