Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,285.46 -2.29 (-0.07%) Nikkei
38,050.56 +422.08 (+1.12%) Hang Seng
17,611.97 +327.43 (+1.89%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,133.31 -13.29 (-0.02%) CMC Crypto 200
1,386.58 +4.01 (+0.29%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00580000 | 2023-01-27 4:58PM EDT | 2024-06-21 | 223.00 | 239.00 | 247.50 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00580000 | 2023-12-21 11:55AM EDT | 2025-01-17 | 305.10 | 383.00 | 391.80 | 0.00 | - | 5 | 5 | 79.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00580000 | 2024-03-11 3:12PM EDT | 2024-05-17 | 4.60 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 95.34% |
| REGN240621P00580000 | 2023-12-12 1:32PM EDT | 2024-06-21 | 2.65 | 0.10 | 5.60 | 0.00 | - | 1 | 52 | 62.10% |
| REGN241115P00580000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.00 | 0.05 | 7.40 | 0.00 | - | 3 | 3 | 40.21% |
| REGN250117P00580000 | 2024-01-04 3:04PM EDT | 2025-01-17 | 7.80 | 1.00 | 11.00 | 0.00 | - | 2 | 275 | 38.88% |
| REGN250620P00580000 | 2024-01-08 3:53PM EDT | 2025-06-20 | 14.30 | 5.20 | 15.00 | 0.00 | - | - | 9 | 33.79% |
| REGN251219P00580000 | 2024-02-08 12:01PM EDT | 2025-12-19 | 15.06 | 7.10 | 17.00 | 0.00 | - | 2 | 3 | 29.32% |
© 2024 Yahoo. All rights reserved.