Singapore markets close in 2 hours 51 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C005800002023-01-18 12:43PM EST2023-02-17151.150.000.000.00-500.00%
REGN230721C005800002022-09-08 8:57AM EST2023-07-21161.50189.50198.500.00-170.00%
REGN240119C005800002022-01-24 11:12AM EST2024-01-19135.50117.60127.000.00--10.00%
REGN240621C005800002023-01-27 3:58PM EST2024-06-21223.000.000.000.00-100.00%
REGN250117C005800002022-09-26 12:42PM EST2025-01-17224.16268.10275.900.00--541.84%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P005800002023-01-05 9:54AM EST2023-02-102.500.000.000.00-1650.00%
REGN230217P005800002023-01-31 10:32AM EST2023-02-170.200.000.000.00-2025.00%
REGN230224P005800002023-01-17 11:23AM EST2023-02-240.990.000.000.00--025.00%
REGN230303P005800002023-01-26 3:51PM EST2023-03-030.650.000.000.00-1025.00%
REGN230310P005800002023-02-03 11:04AM EST2023-03-100.450.000.000.00-4025.00%
REGN230317P005800002023-02-06 9:49AM EST2023-03-171.620.000.000.00-1012.50%
REGN230519P005800002023-01-19 3:57PM EST2023-05-196.500.000.000.00-1012.50%
REGN230616P005800002023-02-03 11:01AM EST2023-06-164.830.000.000.00-1012.50%
REGN230721P005800002023-01-30 9:44AM EST2023-07-218.700.000.000.00-106.25%
REGN230818P005800002023-02-03 3:40PM EST2023-08-189.200.000.000.00-1006.25%
REGN240119P005800002023-02-01 11:52AM EST2024-01-1920.100.000.000.00-206.25%
REGN240621P005800002022-09-06 9:01AM EST2024-06-2183.4044.0053.200.00-152641.47%
REGN250117P005800002022-11-11 11:11AM EST2025-01-1757.7042.0051.000.00-107734.08%