Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,379.16 -6.77 (-0.20%) Nikkei
27,682.54 -11.11 (-0.04%) Hang Seng
21,291.85 +69.69 (+0.33%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,931.65 +155.70 (+0.68%) CMC Crypto 200
526.57 +1.43 (+0.27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00580000 | 2023-01-18 12:43PM EST | 2023-02-17 | 151.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN230721C00580000 | 2022-09-08 8:57AM EST | 2023-07-21 | 161.50 | 189.50 | 198.50 | 0.00 | - | 1 | 7 | 0.00% |
| REGN240119C00580000 | 2022-01-24 11:12AM EST | 2024-01-19 | 135.50 | 117.60 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00580000 | 2023-01-27 3:58PM EST | 2024-06-21 | 223.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00580000 | 2022-09-26 12:42PM EST | 2025-01-17 | 224.16 | 268.10 | 275.90 | 0.00 | - | - | 5 | 41.84% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00580000 | 2023-01-05 9:54AM EST | 2023-02-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| REGN230217P00580000 | 2023-01-31 10:32AM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN230224P00580000 | 2023-01-17 11:23AM EST | 2023-02-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN230303P00580000 | 2023-01-26 3:51PM EST | 2023-03-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230310P00580000 | 2023-02-03 11:04AM EST | 2023-03-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| REGN230317P00580000 | 2023-02-06 9:49AM EST | 2023-03-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230519P00580000 | 2023-01-19 3:57PM EST | 2023-05-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230616P00580000 | 2023-02-03 11:01AM EST | 2023-06-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230721P00580000 | 2023-01-30 9:44AM EST | 2023-07-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230818P00580000 | 2023-02-03 3:40PM EST | 2023-08-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| REGN240119P00580000 | 2023-02-01 11:52AM EST | 2024-01-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240621P00580000 | 2022-09-06 9:01AM EST | 2024-06-21 | 83.40 | 44.00 | 53.20 | 0.00 | - | 15 | 26 | 41.47% |
| REGN250117P00580000 | 2022-11-11 11:11AM EST | 2025-01-17 | 57.70 | 42.00 | 51.00 | 0.00 | - | 10 | 77 | 34.08% |
© 2023 Yahoo. All rights reserved.
