Singapore markets close in 3 hours 19 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230519C005700002022-12-23 12:51PM EST2023-05-19175.70160.20169.000.00-110.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P005700002023-01-09 10:00AM EST2023-02-101.800.000.000.00-1050.00%
REGN230217P005700002023-01-09 3:31PM EST2023-02-172.000.000.000.00--025.00%
REGN230224P005700002023-01-20 10:20AM EST2023-02-240.300.000.000.00-254025.00%
REGN230303P005700002023-01-24 9:37AM EST2023-03-030.600.000.000.00-1025.00%
REGN230310P005700002023-02-06 9:49AM EST2023-03-101.600.000.000.00-1025.00%
REGN230317P005700002023-01-25 11:25AM EST2023-03-170.800.000.000.00--025.00%
REGN230421P005700002023-01-20 3:12PM EST2023-04-212.900.000.000.00-1012.50%
REGN230519P005700002023-01-17 11:34AM EST2023-05-193.200.000.000.00-2012.50%
REGN240119P005700002023-02-01 11:52AM EST2024-01-1918.500.000.000.00-206.25%
REGN240621P005700002022-10-28 9:47AM EST2024-06-2143.7033.0041.500.00-1038.07%
REGN250117P005700002022-10-28 1:22PM EST2025-01-1749.8042.0050.500.00-212435.09%