Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,376.47 -9.46 (-0.28%) Nikkei
27,678.58 -15.07 (-0.05%) Hang Seng
21,359.78 +137.62 (+0.65%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,928.41 +179.59 (+0.79%) CMC Crypto 200
526.50 +1.36 (+0.26%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230519C00570000 | 2022-12-23 12:51PM EST | 2023-05-19 | 175.70 | 160.20 | 169.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00570000 | 2023-01-09 10:00AM EST | 2023-02-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN230217P00570000 | 2023-01-09 3:31PM EST | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN230224P00570000 | 2023-01-20 10:20AM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| REGN230303P00570000 | 2023-01-24 9:37AM EST | 2023-03-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230310P00570000 | 2023-02-06 9:49AM EST | 2023-03-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230317P00570000 | 2023-01-25 11:25AM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN230421P00570000 | 2023-01-20 3:12PM EST | 2023-04-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230519P00570000 | 2023-01-17 11:34AM EST | 2023-05-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240119P00570000 | 2023-02-01 11:52AM EST | 2024-01-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240621P00570000 | 2022-10-28 9:47AM EST | 2024-06-21 | 43.70 | 33.00 | 41.50 | 0.00 | - | 1 | 0 | 38.07% |
| REGN250117P00570000 | 2022-10-28 1:22PM EST | 2025-01-17 | 49.80 | 42.00 | 50.50 | 0.00 | - | 2 | 124 | 35.09% |
© 2023 Yahoo. All rights reserved.
