Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230616C005600002022-07-25 1:14PM EST2023-06-1696.90104.10111.500.00-850.00%
REGN230721C005600002023-01-09 9:49AM EST2023-07-21159.400.000.000.00-100.00%
REGN240119C005600002021-10-25 12:39PM EST2024-01-19115.75162.50170.500.00--70.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230203P005600002022-12-30 9:44AM EST2023-02-031.200.000.000.00-2050.00%
REGN230210P005600002023-01-09 10:00AM EST2023-02-101.500.000.000.00-1025.00%
REGN230217P005600002023-01-10 9:34AM EST2023-02-171.860.000.000.00-10025.00%
REGN230224P005600002023-01-10 1:32PM EST2023-02-241.300.000.000.00--025.00%
REGN230303P005600002023-01-19 11:15AM EST2023-03-031.950.000.000.00--012.50%
REGN230421P005600002023-01-19 3:44PM EST2023-04-213.100.000.000.00--012.50%
REGN230519P005600002022-10-18 9:31AM EST2023-05-1919.4013.9019.500.00--152.55%
REGN230616P005600002023-01-19 12:12PM EST2023-06-165.920.000.000.00-306.25%
REGN230721P005600002023-01-10 10:14AM EST2023-07-2115.300.000.000.00-206.25%
REGN240119P005600002023-01-12 2:33PM EST2024-01-1927.750.000.000.00-2006.25%
REGN250117P005600002022-12-30 2:32PM EST2025-01-1741.300.000.000.00-103.13%