Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,772.15 +11.04 (+0.14%) BTC-USD
22,967.56 -1.30 (-0.01%) CMC Crypto 200
520.37 -6.81 (-1.29%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230616C00560000 | 2022-07-25 1:14PM EST | 2023-06-16 | 96.90 | 104.10 | 111.50 | 0.00 | - | 8 | 5 | 0.00% |
| REGN230721C00560000 | 2023-01-09 9:49AM EST | 2023-07-21 | 159.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240119C00560000 | 2021-10-25 12:39PM EST | 2024-01-19 | 115.75 | 162.50 | 170.50 | 0.00 | - | - | 7 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230203P00560000 | 2022-12-30 9:44AM EST | 2023-02-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| REGN230210P00560000 | 2023-01-09 10:00AM EST | 2023-02-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230217P00560000 | 2023-01-10 9:34AM EST | 2023-02-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REGN230224P00560000 | 2023-01-10 1:32PM EST | 2023-02-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN230303P00560000 | 2023-01-19 11:15AM EST | 2023-03-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN230421P00560000 | 2023-01-19 3:44PM EST | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN230519P00560000 | 2022-10-18 9:31AM EST | 2023-05-19 | 19.40 | 13.90 | 19.50 | 0.00 | - | - | 1 | 52.55% |
| REGN230616P00560000 | 2023-01-19 12:12PM EST | 2023-06-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN230721P00560000 | 2023-01-10 10:14AM EST | 2023-07-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240119P00560000 | 2023-01-12 2:33PM EST | 2024-01-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| REGN250117P00560000 | 2022-12-30 2:32PM EST | 2025-01-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
