Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.20+16.31 (+1.69%)
At close: 04:00PM EST
978.00 -3.20 (-0.33%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C005500002023-03-13 8:50AM EST2024-06-21267.10314.20322.900.00-110.00%
REGN250117C005500002023-01-30 2:32PM EST2025-01-17254.50294.00301.900.00-120.00%
REGN251219C005500002023-07-05 1:23PM EST2025-12-19270.30303.80310.000.00--20.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240308P005500002024-01-29 11:39AM EST2024-03-080.300.004.300.00--1157.93%
REGN240517P005500002024-01-04 2:22PM EST2024-05-170.850.004.800.00--163.66%
REGN240621P005500002023-08-30 1:19PM EST2024-06-217.002.507.200.00-256760.71%
REGN250117P005500002023-12-14 9:40AM EST2025-01-1710.000.1010.000.00-418442.65%
REGN250620P005500002024-01-08 1:21PM EST2025-06-2012.003.0012.000.00--736.80%
REGN251219P005500002023-11-06 9:52AM EST2025-12-1920.4015.0019.800.00--135.94%
REGN260116P005500002024-02-07 10:07AM EST2026-01-169.604.1014.000.00--131.96%