Singapore markets close in 4 hours 6 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119C005500002022-12-22 11:28AM EST2024-01-19233.50210.60218.000.00-1130.00%
REGN240621C005500002022-10-26 8:55AM EST2024-06-21277.000.000.000.00-100.00%
REGN250117C005500002023-01-30 2:32PM EST2025-01-17254.50293.00300.600.00-1244.09%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P005500002023-02-03 2:34PM EST2023-02-170.050.000.050.00-117666.41%
REGN230224P005500002023-01-26 2:50PM EST2023-02-240.150.004.300.00--290.47%
REGN230303P005500002023-01-19 11:17AM EST2023-03-032.100.004.400.00--2177.10%
REGN230317P005500002023-02-03 11:13AM EST2023-03-170.030.001.600.00-2152.03%
REGN240119P005500002023-01-31 12:21PM EST2024-01-1914.8010.4018.000.00-13035.32%
REGN240621P005500002023-02-06 12:03PM EST2024-06-2115.0013.5022.80-22.50-60.00%20031.96%
REGN250117P005500002023-02-02 2:19PM EST2025-01-1728.5019.5028.700.00-113129.30%