Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,377.78 -8.15 (-0.24%) Nikkei
27,687.20 -6.45 (-0.02%) Hang Seng
21,399.43 +177.27 (+0.84%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,884.96 -5.76 (-0.03%) CMC Crypto 200
525.62 +0.49 (+0.09%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119C00550000 | 2022-12-22 11:28AM EST | 2024-01-19 | 233.50 | 210.60 | 218.00 | 0.00 | - | 1 | 13 | 0.00% |
| REGN240621C00550000 | 2022-10-26 8:55AM EST | 2024-06-21 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00550000 | 2023-01-30 2:32PM EST | 2025-01-17 | 254.50 | 293.00 | 300.60 | 0.00 | - | 1 | 2 | 44.09% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217P00550000 | 2023-02-03 2:34PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 76 | 66.41% |
| REGN230224P00550000 | 2023-01-26 2:50PM EST | 2023-02-24 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 2 | 90.47% |
| REGN230303P00550000 | 2023-01-19 11:17AM EST | 2023-03-03 | 2.10 | 0.00 | 4.40 | 0.00 | - | - | 21 | 77.10% |
| REGN230317P00550000 | 2023-02-03 11:13AM EST | 2023-03-17 | 0.03 | 0.00 | 1.60 | 0.00 | - | 2 | 1 | 52.03% |
| REGN240119P00550000 | 2023-01-31 12:21PM EST | 2024-01-19 | 14.80 | 10.40 | 18.00 | 0.00 | - | 1 | 30 | 35.32% |
| REGN240621P00550000 | 2023-02-06 12:03PM EST | 2024-06-21 | 15.00 | 13.50 | 22.80 | -22.50 | -60.00% | 20 | 0 | 31.96% |
| REGN250117P00550000 | 2023-02-02 2:19PM EST | 2025-01-17 | 28.50 | 19.50 | 28.70 | 0.00 | - | 1 | 131 | 29.30% |
© 2023 Yahoo. All rights reserved.
