Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230616C005200002022-09-09 2:42PM EST2023-06-16233.00233.60239.300.00-1150.08%
REGN230721C005200002023-01-09 9:49AM EST2023-07-21192.40253.60261.600.00--163.32%
REGN240119C005200002021-11-22 9:50AM EST2024-01-19192.00164.00173.500.00-1100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230303P005200002023-01-23 9:52AM EST2023-03-030.100.000.000.00-1025.00%
REGN230421P005200002023-01-25 10:30AM EST2023-04-211.500.000.000.00-1012.50%
REGN230519P005200002023-01-09 9:50AM EST2023-05-194.400.604.800.00--147.44%
REGN230616P005200002023-01-19 12:12PM EST2023-06-163.070.000.000.00-1012.50%
REGN230721P005200002022-04-18 8:58AM EST2023-07-2119.6023.1031.300.00--162.67%
REGN230818P005200002023-01-31 11:47AM EST2023-08-184.600.000.000.00--012.50%
REGN240119P005200002022-10-26 8:30AM EST2024-01-1925.100.000.000.00-5956.25%
REGN240621P005200002023-01-24 10:31AM EST2024-06-2118.240.000.000.00-106.25%
REGN250117P005200002023-01-25 12:53PM EST2025-01-1722.550.000.000.00-4006.25%