Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,732.62 -454.18 (-1.96%) CMC Crypto 200
523.63 -13.27 (-2.47%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230616C00520000 | 2022-09-09 2:42PM EST | 2023-06-16 | 233.00 | 233.60 | 239.30 | 0.00 | - | 1 | 1 | 50.08% |
| REGN230721C00520000 | 2023-01-09 9:49AM EST | 2023-07-21 | 192.40 | 253.60 | 261.60 | 0.00 | - | - | 1 | 63.32% |
| REGN240119C00520000 | 2021-11-22 9:50AM EST | 2024-01-19 | 192.00 | 164.00 | 173.50 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230303P00520000 | 2023-01-23 9:52AM EST | 2023-03-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230421P00520000 | 2023-01-25 10:30AM EST | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230519P00520000 | 2023-01-09 9:50AM EST | 2023-05-19 | 4.40 | 0.60 | 4.80 | 0.00 | - | - | 1 | 47.44% |
| REGN230616P00520000 | 2023-01-19 12:12PM EST | 2023-06-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230721P00520000 | 2022-04-18 8:58AM EST | 2023-07-21 | 19.60 | 23.10 | 31.30 | 0.00 | - | - | 1 | 62.67% |
| REGN230818P00520000 | 2023-01-31 11:47AM EST | 2023-08-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240119P00520000 | 2022-10-26 8:30AM EST | 2024-01-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
| REGN240621P00520000 | 2023-01-24 10:31AM EST | 2024-06-21 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250117P00520000 | 2023-01-25 12:53PM EST | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
