Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,379.23 -6.70 (-0.20%) Nikkei
27,677.05 -16.60 (-0.06%) Hang Seng
21,301.94 +79.78 (+0.38%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,933.41 +141.03 (+0.62%) CMC Crypto 200
526.72 +1.59 (+0.30%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119C00510000 | 2022-11-14 11:23AM EST | 2024-01-19 | 287.00 | 280.10 | 290.00 | 0.00 | - | 1 | 3 | 41.59% |
| REGN250117C00510000 | 2023-01-31 10:29AM EST | 2025-01-17 | 301.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217P00510000 | 2022-11-21 11:44AM EST | 2023-02-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 139.45% |
| REGN230519P00510000 | 2022-12-13 9:30AM EST | 2023-05-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| REGN240119P00510000 | 2023-01-20 11:45AM EST | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN250117P00510000 | 2022-09-15 11:34AM EST | 2025-01-17 | 38.30 | 33.50 | 42.50 | 0.00 | - | - | 1 | 39.35% |
© 2023 Yahoo. All rights reserved.
