Singapore markets close in 2 hours 56 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119C005100002022-11-14 11:23AM EST2024-01-19287.00280.10290.000.00-1341.59%
REGN250117C005100002023-01-31 10:29AM EST2025-01-17301.900.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P005100002022-11-21 11:44AM EST2023-02-171.100.004.800.00-14139.45%
REGN230519P005100002022-12-13 9:30AM EST2023-05-195.800.000.000.00--212.50%
REGN240119P005100002023-01-20 11:45AM EST2024-01-1913.800.000.000.00-406.25%
REGN250117P005100002022-09-15 11:34AM EST2025-01-1738.3033.5042.500.00--139.35%