Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,832.05 -1,996.68 (-3.18%) CMC Crypto 200
1,261.13 -96.87 (-7.13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00480000 | 2023-01-30 11:58AM EDT | 2024-06-21 | 300.00 | 332.00 | 341.00 | 0.00 | - | 2 | 3 | 0.00% |
| REGN240816C00480000 | 2024-04-05 12:44PM EDT | 2024-08-16 | 477.55 | 480.30 | 490.00 | 0.00 | - | 8 | 5 | 0.00% |
| REGN250117C00480000 | 2023-01-18 2:01PM EDT | 2025-01-17 | 303.00 | 326.50 | 335.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN260116C00480000 | 2023-11-20 12:54PM EDT | 2026-01-16 | 379.38 | 408.40 | 417.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00480000 | 2023-07-12 11:51AM EDT | 2024-06-21 | 8.50 | 1.00 | 10.00 | 0.00 | - | 1 | 114 | 124.43% |
| REGN240816P00480000 | 2024-04-25 10:33AM EDT | 2024-08-16 | 2.70 | 0.00 | 4.50 | 0.00 | - | 6 | 32 | 69.40% |
| REGN250117P00480000 | 2024-05-09 2:14PM EDT | 2025-01-17 | 1.20 | 0.05 | 5.50 | 0.00 | - | 1 | 83 | 50.80% |
| REGN251219P00480000 | 2024-03-12 2:55PM EDT | 2025-12-19 | 7.19 | 2.00 | 12.00 | 0.00 | - | 10 | 13 | 39.51% |
© 2024 Yahoo. All rights reserved.