Singapore markets close in 57 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
736.46-6.37 (-0.86%)
At close: 04:00PM EST
738.99 +2.53 (+0.34%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230616C004800002022-09-30 2:50PM EST2023-06-16242.10290.00298.000.00-1187.42%
REGN230721C004800002022-06-29 9:38AM EST2023-07-21168.30140.00148.500.00-110.00%
REGN240119C004800002022-03-14 9:46AM EST2024-01-19230.66279.00288.000.00-1050.63%
REGN240621C004800002023-01-30 10:58AM EST2024-06-21300.000.000.000.00-200.00%
REGN250117C004800002023-01-18 1:01PM EST2025-01-17303.000.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P004800002022-11-18 12:27PM EST2023-02-173.450.004.800.00-21110.69%
REGN230224P004800002023-01-09 9:52AM EST2023-02-240.700.000.000.00-4025.00%
REGN230519P004800002023-01-06 2:46PM EST2023-05-192.500.000.000.00-6012.50%
REGN230616P004800002022-06-03 10:51AM EST2023-06-1622.1022.0031.800.00-111176.56%
REGN240119P004800002023-01-23 11:24AM EST2024-01-198.400.000.000.00-406.25%
REGN240621P004800002023-01-13 1:46PM EST2024-06-2113.000.000.000.00-206.25%
REGN250117P004800002023-01-23 2:36PM EST2025-01-1718.200.000.000.00-106.25%