Singapore markets close in 57 minutes
Straits Times Index
3,357.99 -20.30 (-0.60%) Nikkei
27,327.11 -106.29 (-0.39%) Hang Seng
21,768.64 -301.09 (-1.36%) FTSE 100
7,784.87 0.00 (0.00%) BTC-USD
22,982.77 -671.79 (-2.84%) CMC Crypto 200
521.09 -16.79 (-3.12%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230616C00480000 | 2022-09-30 2:50PM EST | 2023-06-16 | 242.10 | 290.00 | 298.00 | 0.00 | - | 1 | 1 | 87.42% |
| REGN230721C00480000 | 2022-06-29 9:38AM EST | 2023-07-21 | 168.30 | 140.00 | 148.50 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240119C00480000 | 2022-03-14 9:46AM EST | 2024-01-19 | 230.66 | 279.00 | 288.00 | 0.00 | - | 1 | 0 | 50.63% |
| REGN240621C00480000 | 2023-01-30 10:58AM EST | 2024-06-21 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN250117C00480000 | 2023-01-18 1:01PM EST | 2025-01-17 | 303.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217P00480000 | 2022-11-18 12:27PM EST | 2023-02-17 | 3.45 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 110.69% |
| REGN230224P00480000 | 2023-01-09 9:52AM EST | 2023-02-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| REGN230519P00480000 | 2023-01-06 2:46PM EST | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| REGN230616P00480000 | 2022-06-03 10:51AM EST | 2023-06-16 | 22.10 | 22.00 | 31.80 | 0.00 | - | 11 | 11 | 76.56% |
| REGN240119P00480000 | 2023-01-23 11:24AM EST | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240621P00480000 | 2023-01-13 1:46PM EST | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN250117P00480000 | 2023-01-23 2:36PM EST | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
