Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230818C004600002023-02-03 9:39AM EST2023-08-18329.000.000.000.00-100.00%
REGN240119C004600002023-02-07 1:17PM EST2024-01-19338.330.000.000.00-100.00%
REGN240621C004600002023-02-08 9:38AM EST2024-06-21339.000.000.000.00-100.00%
REGN250117C004600002022-12-15 10:41AM EST2025-01-17337.38310.50318.000.00--237.48%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230224P004600002023-01-09 9:38AM EST2023-02-240.500.004.300.00-33128.44%
REGN230310P004600002023-01-31 10:40AM EST2023-03-100.200.000.000.00--025.00%
REGN230519P004600002023-01-24 1:25PM EST2023-05-190.950.000.000.00--012.50%
REGN230616P004600002023-01-27 3:14PM EST2023-06-163.300.000.000.00-45012.50%
REGN230721P004600002023-01-27 3:14PM EST2023-07-213.650.000.000.00-45012.50%
REGN230818P004600002023-02-06 2:49PM EST2023-08-181.900.000.000.00-10012.50%
REGN240119P004600002022-07-08 1:15PM EST2024-01-1927.5023.0032.500.00-1453.37%
REGN240621P004600002022-10-04 11:44AM EST2024-06-2123.0019.0025.400.00-3442.97%