Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
38,014.00 +385.52 (+1.02%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,275.02 -43.46 (-0.07%) CMC Crypto 200
1,387.66 +5.09 (+0.37%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00460000 | 2024-04-05 12:44PM EDT | 2024-05-17 | 490.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REGN240621C00460000 | 2023-02-08 10:38AM EDT | 2024-06-21 | 339.00 | 330.00 | 339.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00460000 | 2023-11-20 12:54PM EDT | 2025-01-17 | 373.66 | 406.50 | 415.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00460000 | 2023-07-10 2:36PM EDT | 2024-06-21 | 8.00 | 0.00 | 9.60 | 0.00 | - | 10 | 58 | 99.68% |
| REGN240816P00460000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| REGN250117P00460000 | 2024-04-02 1:24PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.