Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,702.86 -503.70 (-2.17%) CMC Crypto 200
522.90 -13.99 (-2.61%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230818C00460000 | 2023-02-03 9:39AM EST | 2023-08-18 | 329.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240119C00460000 | 2023-02-07 1:17PM EST | 2024-01-19 | 338.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00460000 | 2023-02-08 9:38AM EST | 2024-06-21 | 339.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00460000 | 2022-12-15 10:41AM EST | 2025-01-17 | 337.38 | 310.50 | 318.00 | 0.00 | - | - | 2 | 37.48% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230224P00460000 | 2023-01-09 9:38AM EST | 2023-02-24 | 0.50 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 128.44% |
| REGN230310P00460000 | 2023-01-31 10:40AM EST | 2023-03-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN230519P00460000 | 2023-01-24 1:25PM EST | 2023-05-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN230616P00460000 | 2023-01-27 3:14PM EST | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| REGN230721P00460000 | 2023-01-27 3:14PM EST | 2023-07-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| REGN230818P00460000 | 2023-02-06 2:49PM EST | 2023-08-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REGN240119P00460000 | 2022-07-08 1:15PM EST | 2024-01-19 | 27.50 | 23.00 | 32.50 | 0.00 | - | 1 | 4 | 53.37% |
| REGN240621P00460000 | 2022-10-04 11:44AM EST | 2024-06-21 | 23.00 | 19.00 | 25.40 | 0.00 | - | 3 | 4 | 42.97% |
© 2023 Yahoo. All rights reserved.
