Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C01400000 | 2024-02-23 2:39PM EDT | 2025-01-17 | 10.00 | 4.90 | 12.90 | 0.00 | - | 10 | 10 | 38.26% |
REGN260116C01400000 | 2024-03-07 2:27PM EDT | 2026-01-16 | 44.20 | 29.00 | 39.00 | 0.00 | - | 1 | 2 | 34.18% |