Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,854.98 -1,315.41 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C01300000 | 2024-01-25 4:51PM EDT | 2024-08-16 | 3.30 | 0.15 | 7.10 | 0.00 | - | - | 1 | 45.24% |
| REGN250117C01300000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 6.70 | 1.60 | 5.20 | 0.00 | - | 10 | 13 | 27.49% |
| REGN250620C01300000 | 2024-01-26 12:18PM EDT | 2025-06-20 | 29.70 | 36.00 | 45.00 | 0.00 | - | 6 | 3 | 39.84% |
| REGN260116C01300000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 47.00 | 28.00 | 37.00 | 0.00 | - | 1 | 0 | 30.27% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.