Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,973.08 -1,460.04 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01280000 | 2024-03-18 3:08PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.10 | 0.00 | - | - | 2 | 72.14% |
| REGN240621C01280000 | 2024-03-12 2:32PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.50 | 0.00 | - | 4 | 1 | 56.42% |
| REGN240816C01280000 | 2024-04-02 2:52PM EDT | 2024-08-16 | 3.40 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 40.41% |
| REGN250117C01280000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 14.50 | 1.35 | 5.60 | 0.00 | - | 1 | 5 | 27.06% |
| REGN250620C01280000 | 2024-02-26 1:50PM EDT | 2025-06-20 | 46.30 | 31.40 | 39.50 | 0.00 | - | 1 | 8 | 37.08% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.