Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,939.45 -1,459.59 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01240000 | 2024-03-18 3:31PM EDT | 2024-05-17 | 1.25 | 0.00 | 3.30 | 0.00 | - | 4 | 10 | 71.79% |
| REGN240524C01240000 | 2024-04-05 3:36PM EDT | 2024-05-24 | 0.90 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 52.44% |
| REGN240621C01240000 | 2024-04-05 3:53PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 12.50% |
| REGN240816C01240000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 4 | 37.74% |
| REGN250117C01240000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 11.90 | 3.70 | 9.90 | 0.00 | - | 11 | 56 | 28.87% |
| REGN250620C01240000 | 2024-02-27 11:43AM EDT | 2025-06-20 | 52.30 | 40.20 | 48.00 | 0.00 | - | 2 | 7 | 38.05% |
| REGN251219C01240000 | 2024-03-07 4:29PM EDT | 2025-12-19 | 71.00 | 55.10 | 63.00 | 0.00 | - | 1 | 5 | 35.68% |
| REGN260116C01240000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 44.80 | 37.00 | 46.00 | 0.00 | - | 4 | 4 | 30.54% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.