Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,838.33 -1,319.95 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01220000 | 2024-03-20 10:51AM EDT | 2024-05-17 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 72.11% |
| REGN240621C01220000 | 2024-04-05 3:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.50 | 0.00 | - | 4 | 38 | 50.75% |
| REGN250117C01220000 | 2024-04-09 11:24AM EDT | 2025-01-17 | 21.40 | 5.10 | 12.10 | 0.00 | - | 1 | 46 | 29.38% |
| REGN251219C01220000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 79.25 | 63.00 | 70.60 | 0.00 | - | 1 | 0 | 36.71% |
| REGN260116C01220000 | 2024-04-25 1:59PM EDT | 2026-01-16 | 46.00 | 41.00 | 50.00 | 0.00 | - | 1 | 1 | 30.78% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.