Singapore markets open in 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,087.49 +819.81 (+1.41%) CMC Crypto 200
1,274.65 +3.90 (+0.31%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01130000 | 2024-02-28 11:40AM EDT | 2024-05-17 | 8.50 | 0.10 | 6.20 | 0.00 | - | 1 | 4 | 59.06% |
| REGN240524C01130000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 1.64 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.70% |
| REGN240816C01130000 | 2024-02-15 4:21PM EDT | 2024-08-16 | 16.21 | 14.50 | 17.90 | 0.00 | - | 1 | 6 | 36.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01130000 | 2023-12-27 2:34PM EDT | 2024-05-17 | 265.00 | 185.00 | 194.00 | 0.00 | - | - | 0 | 51.70% |
© 2024 Yahoo. All rights reserved.