Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.00 +37.61 (+0.75%) Dow
38,170.54 +267.25 (+0.71%) Nasdaq
15,812.66 +207.18 (+1.33%) Bitcoin USD
59,317.20 +2,114.89 (+3.70%) CMC Crypto 200
1,273.16 +2.42 (+0.19%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:1090.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01090000 | 2024-04-08 3:21PM EDT | 2024-05-03 | 1.24 | 0.00 | 4.30 | 0.00 | - | - | 0 | 127.20% |
| REGN240510C01090000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 59.96% |
| REGN240517C01090000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.60 | 0.00 | - | 4 | 8 | 53.56% |
| REGN240524C01090000 | 2024-04-10 3:28PM EDT | 2024-05-24 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.17% |
| REGN240816C01090000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 13.90 | 7.20 | 13.20 | 0.00 | - | 1 | 0 | 28.36% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.