Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,990.10 +944.16 (+1.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01070000 | 2024-04-29 10:32AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| REGN240510C01070000 | 2024-04-11 3:07PM EDT | 2024-05-10 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 53.85% |
| REGN240517C01070000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 1.90 | 0.00 | 4.70 | 0.00 | - | 4 | 62 | 48.72% |
| REGN240524C01070000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 40.87% |
| REGN240531C01070000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 35.38% |
| REGN240816C01070000 | 2024-04-05 2:48PM EDT | 2024-08-16 | 23.00 | 10.40 | 16.10 | 0.00 | - | 1 | 1 | 28.03% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.