Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.88 +21.49 (+0.43%) Dow
38,061.52 +158.23 (+0.42%) Nasdaq
15,741.90 +136.41 (+0.87%) Bitcoin USD
59,024.02 +1,961.32 (+3.44%) CMC Crypto 200
1,271.67 +0.93 (+0.07%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:1050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01050000 | 2024-04-10 10:12AM EDT | 2024-05-03 | 2.26 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 56.64% |
| REGN240510C01050000 | 2024-04-15 3:47PM EDT | 2024-05-10 | 1.49 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 56.13% |
| REGN240517C01050000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.70 | 0.00 | - | 1 | 37 | 43.15% |
| REGN240524C01050000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 2.14 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 36.21% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.33 | 0.00 | 4.80 | 0.00 | - | - | 10 | 31.70% |
| REGN240816C01050000 | 2024-04-11 10:56AM EDT | 2024-08-16 | 18.60 | 13.90 | 18.00 | 0.00 | - | 2 | 8 | 26.61% |
| REGN241115C01050000 | 2024-03-15 3:30PM EDT | 2024-11-15 | 59.90 | 29.00 | 35.60 | 0.00 | - | - | 1 | 27.06% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.