Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.04 +35.65 (+0.71%) Dow
38,164.43 +261.14 (+0.69%) Nasdaq
15,791.81 +186.33 (+1.19%) Bitcoin USD
59,045.16 +1,827.04 (+3.19%) CMC Crypto 200
1,273.70 +2.95 (+0.23%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:1030.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01030000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 1.12 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 86.77% |
| REGN240510C01030000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 1.65 | 0.00 | 4.40 | 0.00 | - | 6 | 3 | 49.41% |
| REGN240517C01030000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 23 | 53 | 38.03% |
| REGN240524C01030000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 2.15 | 1.10 | 7.50 | 0.00 | - | 4 | 3 | 36.61% |
| REGN240531C01030000 | 2024-04-30 3:25PM EDT | 2024-05-31 | 1.55 | 2.05 | 5.40 | 0.00 | - | 4 | 4 | 28.79% |
| REGN240816C01030000 | 2024-04-17 3:03PM EDT | 2024-08-16 | 19.97 | 19.40 | 24.50 | 0.00 | - | 1 | 6 | 27.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01030000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 57.80 | 71.50 | 77.60 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.