Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,573.21 +38.07 (+0.14%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230929C01020000 | 2023-09-19 9:30AM EDT | 2023-09-29 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 12 | 81.59% |
| REGN231006C01020000 | 2023-09-22 11:13AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 46.34% |
| REGN231020C01020000 | 2023-08-23 10:01AM EDT | 2023-10-20 | 1.71 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.98% |
| REGN231117C01020000 | 2023-09-21 12:54PM EDT | 2023-11-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 38.52% |
| REGN240119C01020000 | 2023-08-29 3:51PM EDT | 2024-01-19 | 6.20 | 4.00 | 4.70 | 0.00 | - | 1 | 19 | 26.16% |
| REGN240621C01020000 | 2023-09-12 3:33PM EDT | 2024-06-21 | 26.10 | 21.80 | 26.30 | -2.80 | -9.69% | 2 | 38 | 29.49% |
| REGN250117C01020000 | 2023-09-19 2:18PM EDT | 2025-01-17 | 62.20 | 53.00 | 63.00 | 0.00 | - | 2 | 146 | 33.28% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P01020000 | 2022-09-19 3:00PM EDT | 2024-01-19 | 312.41 | 312.60 | 321.30 | 0.00 | - | 2 | 6 | 99.55% |
| REGN240621P01020000 | 2023-01-12 3:40PM EDT | 2024-06-21 | 307.42 | 260.00 | 269.00 | 0.00 | - | - | 0 | 48.36% |
© 2023 Yahoo. All rights reserved.
