Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230929C01020000 | 2023-09-19 9:30AM EDT | 2023-09-29 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 12 | 81.59% |
REGN231006C01020000 | 2023-09-22 11:13AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 46.34% |
REGN231020C01020000 | 2023-08-23 10:01AM EDT | 2023-10-20 | 1.71 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.98% |
REGN231117C01020000 | 2023-09-21 12:54PM EDT | 2023-11-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 38.52% |
REGN240119C01020000 | 2023-08-29 3:51PM EDT | 2024-01-19 | 6.20 | 4.00 | 4.70 | 0.00 | - | 1 | 19 | 26.16% |
REGN240621C01020000 | 2023-09-12 3:33PM EDT | 2024-06-21 | 26.10 | 21.80 | 26.30 | -2.80 | -9.69% | 2 | 38 | 29.49% |
REGN250117C01020000 | 2023-09-19 2:18PM EDT | 2025-01-17 | 62.20 | 53.00 | 63.00 | 0.00 | - | 2 | 146 | 33.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240119P01020000 | 2022-09-19 3:00PM EDT | 2024-01-19 | 312.41 | 312.60 | 321.30 | 0.00 | - | 2 | 6 | 99.55% |
REGN240621P01020000 | 2023-01-12 3:40PM EDT | 2024-06-21 | 307.42 | 260.00 | 269.00 | 0.00 | - | - | 0 | 48.36% |