Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,499.77 +556.54 (+0.88%) CMC Crypto 200
1,317.18 +40.20 (+3.15%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01020000 | 2024-04-25 2:52PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 47.57% |
| REGN240517C01020000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 104 | 32.78% |
| REGN240621C01020000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 6.00 | 6.70 | 14.10 | 0.00 | - | 5 | 82 | 26.22% |
| REGN240816C01020000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 22.80 | 25.10 | 32.00 | +3.39 | +17.47% | 1 | 2 | 27.65% |
| REGN241115C01020000 | 2024-05-02 12:03PM EDT | 2024-11-15 | 40.00 | 50.00 | 57.10 | 0.00 | - | 1 | 2 | 29.52% |
| REGN250117C01020000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 51.50 | 66.00 | 73.90 | 0.00 | - | 16 | 165 | 30.95% |
| REGN250620C01020000 | 2024-04-16 11:20AM EDT | 2025-06-20 | 77.30 | 98.00 | 107.00 | 0.00 | - | 2 | 15 | 32.67% |
| REGN251219C01020000 | 2024-03-18 12:37PM EDT | 2025-12-19 | 145.28 | 105.90 | 112.00 | 0.00 | - | 3 | 40 | 28.23% |
| REGN260116C01020000 | 2024-03-28 11:08AM EDT | 2026-01-16 | 145.51 | 96.00 | 104.00 | 0.00 | - | 1 | 50 | 25.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01020000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 52.00 | 63.90 | 72.00 | 0.00 | - | - | 4 | 41.38% |
| REGN240621P01020000 | 2024-02-23 1:13PM EDT | 2024-06-21 | 66.60 | 66.20 | 72.80 | 0.00 | - | 1 | 1 | 22.31% |
| REGN250117P01020000 | 2024-03-13 1:55PM EDT | 2025-01-17 | 106.00 | 136.30 | 142.30 | 0.00 | - | 53 | 63 | 32.67% |
| REGN260116P01020000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 128.60 | 164.00 | 174.00 | 0.00 | - | 3 | 3 | 27.42% |
© 2024 Yahoo. All rights reserved.