Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C010200002023-01-23 12:34PM EST2023-02-170.050.000.000.00-1025.00%
REGN230224C010200002023-01-09 10:12AM EST2023-02-240.250.000.000.00--025.00%
REGN230519C010200002022-11-01 11:23AM EST2023-05-1914.503.508.300.00-21242.26%
REGN230616C010200002023-01-25 2:26PM EST2023-06-161.450.000.000.00-8012.50%
REGN230721C010200002023-01-25 2:26PM EST2023-07-212.100.000.000.00-806.25%
REGN240119C010200002023-01-12 2:33PM EST2024-01-1911.000.000.000.00-1006.25%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P010200002022-10-19 8:46AM EST2023-02-17308.000.000.000.00--00.00%
REGN230818P010200002023-01-09 12:59PM EST2023-08-18326.020.000.000.00--00.00%
REGN240119P010200002022-09-19 2:00PM EST2024-01-19312.41312.60321.300.00-2641.17%
REGN240621P010200002023-01-12 2:40PM EST2024-06-21307.420.000.000.00--00.00%