Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,772.16 +11.05 (+0.14%) BTC-USD
22,961.07 +22.67 (+0.10%) CMC Crypto 200
520.25 -6.94 (-1.32%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1020.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C01020000 | 2023-01-23 12:34PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230224C01020000 | 2023-01-09 10:12AM EST | 2023-02-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN230519C01020000 | 2022-11-01 11:23AM EST | 2023-05-19 | 14.50 | 3.50 | 8.30 | 0.00 | - | 2 | 12 | 42.26% |
| REGN230616C01020000 | 2023-01-25 2:26PM EST | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| REGN230721C01020000 | 2023-01-25 2:26PM EST | 2023-07-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| REGN240119C01020000 | 2023-01-12 2:33PM EST | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217P01020000 | 2022-10-19 8:46AM EST | 2023-02-17 | 308.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230818P01020000 | 2023-01-09 12:59PM EST | 2023-08-18 | 326.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240119P01020000 | 2022-09-19 2:00PM EST | 2024-01-19 | 312.41 | 312.60 | 321.30 | 0.00 | - | 2 | 6 | 41.17% |
| REGN240621P01020000 | 2023-01-12 2:40PM EST | 2024-06-21 | 307.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
