Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230217C01020000 | 2023-01-23 12:34PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
REGN230224C01020000 | 2023-01-09 10:12AM EST | 2023-02-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
REGN230519C01020000 | 2022-11-01 11:23AM EST | 2023-05-19 | 14.50 | 3.50 | 8.30 | 0.00 | - | 2 | 12 | 42.26% |
REGN230616C01020000 | 2023-01-25 2:26PM EST | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
REGN230721C01020000 | 2023-01-25 2:26PM EST | 2023-07-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
REGN240119C01020000 | 2023-01-12 2:33PM EST | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230217P01020000 | 2022-10-19 8:46AM EST | 2023-02-17 | 308.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
REGN230818P01020000 | 2023-01-09 12:59PM EST | 2023-08-18 | 326.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
REGN240119P01020000 | 2022-09-19 2:00PM EST | 2024-01-19 | 312.41 | 312.60 | 321.30 | 0.00 | - | 2 | 6 | 41.17% |
REGN240621P01020000 | 2023-01-12 2:40PM EST | 2024-06-21 | 307.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |