Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
824.84+1.46 (+0.18%)
At close: 04:00PM EDT
811.79 -13.05 (-1.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230929C010200002023-09-19 9:30AM EDT2023-09-290.050.001.500.00-41281.59%
REGN231006C010200002023-09-22 11:13AM EDT2023-10-060.050.000.200.00-2446.34%
REGN231020C010200002023-08-23 10:01AM EDT2023-10-201.710.004.800.00-2254.98%
REGN231117C010200002023-09-21 12:54PM EDT2023-11-170.950.004.800.00-1538.52%
REGN240119C010200002023-08-29 3:51PM EDT2024-01-196.204.004.700.00-11926.16%
REGN240621C010200002023-09-12 3:33PM EDT2024-06-2126.1021.8026.30-2.80-9.69%23829.49%
REGN250117C010200002023-09-19 2:18PM EDT2025-01-1762.2053.0063.000.00-214633.28%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119P010200002022-09-19 3:00PM EDT2024-01-19312.41312.60321.300.00-2699.55%
REGN240621P010200002023-01-12 3:40PM EDT2024-06-21307.42260.00269.000.00--048.36%