Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230922C01000000 | 2023-08-21 10:46AM EDT | 2023-09-22 | 2.40 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 185.74% |
REGN230929C01000000 | 2023-08-25 3:53PM EDT | 2023-09-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
REGN231006C01000000 | 2023-08-25 10:23AM EDT | 2023-10-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
REGN231020C01000000 | 2023-08-29 3:29PM EDT | 2023-10-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
REGN231027C01000000 | 2023-09-15 2:01PM EDT | 2023-10-27 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
REGN231117C01000000 | 2023-09-21 3:06PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
REGN240119C01000000 | 2023-09-20 11:23AM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN240621C01000000 | 2023-09-12 11:43AM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN250117C01000000 | 2023-09-19 1:46PM EDT | 2025-01-17 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
REGN251219C01000000 | 2023-09-14 2:04PM EDT | 2025-12-19 | 104.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN231117P01000000 | 2023-09-13 1:00PM EDT | 2023-11-17 | 171.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
REGN240119P01000000 | 2023-04-12 10:19AM EDT | 2024-01-19 | 179.86 | 251.00 | 260.50 | 0.00 | - | 3 | 0 | 73.34% |