Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,766.74 +5.63 (+0.07%) BTC-USD
22,973.33 -0.03 (-0.00%) CMC Crypto 200
520.70 -6.48 (-1.23%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1000.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127C01000000 | 2022-12-28 10:16AM EST | 2023-01-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN230217C01000000 | 2022-11-28 2:32PM EST | 2023-02-17 | 2.25 | 0.00 | 4.40 | 0.00 | - | 13 | 89 | 68.42% |
| REGN230519C01000000 | 2022-12-30 10:31AM EST | 2023-05-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REGN230616C01000000 | 2022-10-31 2:47PM EST | 2023-06-16 | 19.30 | 6.00 | 13.60 | 0.00 | - | 2 | 13 | 41.52% |
| REGN230721C01000000 | 2022-12-14 9:45AM EST | 2023-07-21 | 11.94 | 0.85 | 5.00 | 0.00 | - | 1 | 16 | 28.61% |
| REGN240119C01000000 | 2023-01-23 11:11AM EST | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240621C01000000 | 2022-12-12 12:13PM EST | 2024-06-21 | 54.50 | 28.50 | 36.00 | 0.00 | - | 1 | 1 | 30.69% |
| REGN250117C01000000 | 2023-01-24 3:46PM EST | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230616P01000000 | 2022-12-12 11:12AM EST | 2023-06-16 | 261.65 | 285.00 | 294.90 | 0.00 | - | - | 0 | 55.98% |
| REGN230721P01000000 | 2022-12-12 3:10PM EST | 2023-07-21 | 265.40 | 285.00 | 294.90 | 0.00 | - | - | 0 | 50.11% |
| REGN240119P01000000 | 2022-09-28 8:30AM EST | 2024-01-19 | 305.38 | 260.40 | 296.90 | 0.00 | - | 1 | 1 | 38.06% |
© 2023 Yahoo. All rights reserved.
