Singapore markets close in 55 minutes
Straits Times Index
3,206.61 +3.80 (+0.12%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,060.98 +405.57 (+2.30%) FTSE 100
7,692.38 +13.76 (+0.18%) Bitcoin USD
26,670.88 -308.55 (-1.14%) CMC Crypto 200
568.48 -7.77 (-1.35%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230922C01000000 | 2023-08-21 10:46AM EDT | 2023-09-22 | 2.40 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 185.74% |
| REGN230929C01000000 | 2023-08-25 3:53PM EDT | 2023-09-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| REGN231006C01000000 | 2023-08-25 10:23AM EDT | 2023-10-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN231020C01000000 | 2023-08-29 3:29PM EDT | 2023-10-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN231027C01000000 | 2023-09-15 2:01PM EDT | 2023-10-27 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REGN231117C01000000 | 2023-09-21 3:06PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240119C01000000 | 2023-09-20 11:23AM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621C01000000 | 2023-09-12 11:43AM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250117C01000000 | 2023-09-19 1:46PM EDT | 2025-01-17 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN251219C01000000 | 2023-09-14 2:04PM EDT | 2025-12-19 | 104.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231117P01000000 | 2023-09-13 1:00PM EDT | 2023-11-17 | 171.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| REGN240119P01000000 | 2023-04-12 10:19AM EDT | 2024-01-19 | 179.86 | 251.00 | 260.50 | 0.00 | - | 3 | 0 | 73.34% |
© 2023 Yahoo. All rights reserved.
