Singapore markets close in 55 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
823.38-8.24 (-0.99%)
At close: 04:00PM EDT
823.45 +0.07 (+0.01%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230922C010000002023-08-21 10:46AM EDT2023-09-222.400.001.500.00-56185.74%
REGN230929C010000002023-08-25 3:53PM EDT2023-09-290.600.000.000.00-8025.00%
REGN231006C010000002023-08-25 10:23AM EDT2023-10-061.400.000.000.00-1025.00%
REGN231020C010000002023-08-29 3:29PM EDT2023-10-200.690.000.000.00-2012.50%
REGN231027C010000002023-09-15 2:01PM EDT2023-10-272.320.000.000.00-3012.50%
REGN231117C010000002023-09-21 3:06PM EDT2023-11-172.000.000.000.00-2012.50%
REGN240119C010000002023-09-20 11:23AM EDT2024-01-197.100.000.000.00-106.25%
REGN240621C010000002023-09-12 11:43AM EDT2024-06-2132.900.000.000.00-103.13%
REGN250117C010000002023-09-19 1:46PM EDT2025-01-1768.100.000.000.00-203.13%
REGN251219C010000002023-09-14 2:04PM EDT2025-12-19104.430.000.000.00-103.13%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231117P010000002023-09-13 1:00PM EDT2023-11-17171.500.000.000.00---0.00%
REGN240119P010000002023-04-12 10:19AM EDT2024-01-19179.86251.00260.500.00-3073.34%