Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:1000.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C010000002022-12-28 10:16AM EST2023-01-270.050.000.000.00-1050.00%
REGN230217C010000002022-11-28 2:32PM EST2023-02-172.250.004.400.00-138968.42%
REGN230519C010000002022-12-30 10:31AM EST2023-05-193.530.000.000.00-5012.50%
REGN230616C010000002022-10-31 2:47PM EST2023-06-1619.306.0013.600.00-21341.52%
REGN230721C010000002022-12-14 9:45AM EST2023-07-2111.940.855.000.00-11628.61%
REGN240119C010000002023-01-23 11:11AM EST2024-01-1915.600.000.000.00-206.25%
REGN240621C010000002022-12-12 12:13PM EST2024-06-2154.5028.5036.000.00-1130.69%
REGN250117C010000002023-01-24 3:46PM EST2025-01-1747.500.000.000.00-103.13%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230616P010000002022-12-12 11:12AM EST2023-06-16261.65285.00294.900.00--055.98%
REGN230721P010000002022-12-12 3:10PM EST2023-07-21265.40285.00294.900.00--050.11%
REGN240119P010000002022-09-28 8:30AM EST2024-01-19305.38260.40296.900.00-1138.06%