Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,292.18 +26.23 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,939.96 +402.15 (+2.17%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,119.05 +1,551.02 (+2.52%) CMC Crypto 200
1,352.00 -6.01 (-0.44%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01000000 | 2024-05-09 10:50AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REGN240517C01000000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| REGN240524C01000000 | 2024-05-09 1:14PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240531C01000000 | 2024-04-24 1:33PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240607C01000000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| REGN240621C01000000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240816C01000000 | 2024-05-08 10:41AM EDT | 2024-08-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| REGN241115C01000000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN250117C01000000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN250620C01000000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 90.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| REGN251219C01000000 | 2024-05-09 9:50AM EDT | 2025-12-19 | 142.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| REGN260116C01000000 | 2024-04-08 10:41AM EDT | 2026-01-16 | 142.28 | 145.00 | 153.00 | 0.00 | - | 1 | 77 | 33.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01000000 | 2024-03-11 1:32PM EDT | 2024-05-17 | 56.40 | 67.60 | 74.30 | 0.00 | - | 1 | 25 | 92.02% |
| REGN240621P01000000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241115P01000000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117P01000000 | 2024-04-01 11:41AM EDT | 2025-01-17 | 94.76 | 122.00 | 128.20 | 0.00 | - | 60 | 131 | 34.24% |
| REGN250620P01000000 | 2024-04-03 2:03PM EDT | 2025-06-20 | 110.00 | 99.00 | 108.00 | 0.00 | - | 64 | 79 | 22.05% |
| REGN260116P01000000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 118.80 | 151.00 | 161.00 | 0.00 | - | 9 | 9 | 28.48% |
© 2024 Yahoo. All rights reserved.