Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230127C01000000 | 2022-12-28 10:16AM EST | 2023-01-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
REGN230217C01000000 | 2022-11-28 2:32PM EST | 2023-02-17 | 2.25 | 0.00 | 4.40 | 0.00 | - | 13 | 89 | 68.42% |
REGN230519C01000000 | 2022-12-30 10:31AM EST | 2023-05-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
REGN230616C01000000 | 2022-10-31 2:47PM EST | 2023-06-16 | 19.30 | 6.00 | 13.60 | 0.00 | - | 2 | 13 | 41.52% |
REGN230721C01000000 | 2022-12-14 9:45AM EST | 2023-07-21 | 11.94 | 0.85 | 5.00 | 0.00 | - | 1 | 16 | 28.61% |
REGN240119C01000000 | 2023-01-23 11:11AM EST | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
REGN240621C01000000 | 2022-12-12 12:13PM EST | 2024-06-21 | 54.50 | 28.50 | 36.00 | 0.00 | - | 1 | 1 | 30.69% |
REGN250117C01000000 | 2023-01-24 3:46PM EST | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230616P01000000 | 2022-12-12 11:12AM EST | 2023-06-16 | 261.65 | 285.00 | 294.90 | 0.00 | - | - | 0 | 55.98% |
REGN230721P01000000 | 2022-12-12 3:10PM EST | 2023-07-21 | 265.40 | 285.00 | 294.90 | 0.00 | - | - | 0 | 50.11% |
REGN240119P01000000 | 2022-09-28 8:30AM EST | 2024-01-19 | 305.38 | 260.40 | 296.90 | 0.00 | - | 1 | 1 | 38.06% |