Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,203.05 +129.07 (+0.34%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,894.76 +1,369.91 (+2.23%) CMC Crypto 200
1,352.18 +52.08 (+4.01%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00995000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240517C00995000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240621C00995000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00995000 | 2024-02-28 11:25AM EDT | 2024-05-17 | 39.10 | 49.70 | 51.80 | 0.00 | - | - | 1 | 61.50% |
© 2024 Yahoo. All rights reserved.