Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,900.32 -83.70 (-0.14%) CMC Crypto 200
1,263.18 -94.83 (-6.98%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00985000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 7.30 | 5.70 | 7.10 | +3.90 | +114.71% | 5 | 45 | 23.69% |
| REGN240621C00985000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 16.60 | 22.20 | 24.10 | 0.00 | - | 1 | 41 | 22.42% |
| REGN240816C00985000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 45.00 | 45.30 | 50.50 | -12.28 | -21.44% | 6 | 25 | 27.78% |
| REGN241115C00985000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 41.00 | 70.00 | 76.80 | 0.00 | - | - | 1 | 29.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00985000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 35.25 | 28.10 | 30.10 | 0.00 | - | 2 | 28 | 18.40% |
© 2024 Yahoo. All rights reserved.