Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.86 +39.47 (+0.79%) Dow
38,172.49 +269.20 (+0.71%) Nasdaq
15,824.37 +218.88 (+1.40%) Bitcoin USD
59,217.92 +1,635.11 (+2.84%) CMC Crypto 200
1,275.34 +4.60 (+0.36%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:980.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00980000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 0.40 | 0.00 | 2.00 | -1.50 | -78.95% | 2 | 12 | 49.66% |
| REGN240510C00980000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 2.20 | 1.50 | 5.00 | -0.40 | -15.38% | 11 | 0 | 31.82% |
| REGN240517C00980000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 4.20 | 4.20 | 5.00 | +0.22 | +5.53% | 4 | 138 | 23.86% |
| REGN240531C00980000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 7.10 | 8.50 | 12.10 | 0.00 | - | 1 | 3 | 25.82% |
| REGN240621C00980000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 10.75 | 14.80 | 19.50 | 0.00 | - | 25 | 153 | 25.73% |
| REGN240816C00980000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 41.40 | 36.70 | 40.40 | 0.00 | - | 4 | 7 | 28.55% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 25.04% |
| REGN250117C00980000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 56.80 | 76.00 | 82.00 | 0.00 | - | 2 | 169 | 31.52% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 27.75% |
| REGN260116C00980000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 145.00 | 146.10 | 153.50 | 0.00 | - | 1 | 5 | 35.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00980000 | 2024-03-11 10:41AM EDT | 2024-05-17 | 48.10 | 58.50 | 64.40 | 0.00 | - | 1 | 8 | 49.81% |
| REGN240621P00980000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 53.70 | 48.80 | 55.90 | 0.00 | - | 1 | 19 | 21.22% |
| REGN240816P00980000 | 2024-04-29 2:53PM EDT | 2024-08-16 | 100.30 | 61.10 | 67.20 | 0.00 | - | 1 | 1 | 20.74% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 74.40 | 80.30 | 0.00 | - | 1 | 1 | 20.19% |
| REGN250117P00980000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 118.00 | 82.20 | 89.00 | 0.00 | - | 1 | 47 | 20.39% |
| REGN250620P00980000 | 2024-03-13 3:36PM EDT | 2025-06-20 | 98.23 | 120.00 | 128.90 | 0.00 | - | 10 | 15 | 26.22% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 25.48% |
© 2024 Yahoo. All rights reserved.