Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,726.98 -2,063.26 (-3.29%) CMC Crypto 200
1,259.31 -98.70 (-7.27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00970000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 13.56 | 12.00 | 13.70 | +2.47 | +22.27% | 11 | 116 | 21.79% |
| REGN240524C00970000 | 2024-05-09 12:22PM EDT | 2024-05-24 | 14.70 | 16.70 | 23.00 | 0.00 | - | 1 | 27 | 27.72% |
| REGN240531C00970000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 7.00 | 19.80 | 25.20 | 0.00 | - | - | 1 | 25.00% |
| REGN240607C00970000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 16.05 | 22.30 | 28.90 | 0.00 | - | - | 1 | 25.10% |
| REGN240621C00970000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 26.10 | 29.60 | 35.50 | 0.00 | - | 2 | 33 | 25.52% |
| REGN240816C00970000 | 2024-05-10 1:32PM EDT | 2024-08-16 | 55.87 | 51.40 | 59.80 | +6.47 | +13.10% | 1 | 4 | 28.83% |
| REGN250117C00970000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 95.80 | 94.90 | 102.40 | 0.00 | - | 1 | 35 | 31.27% |
| REGN250620C00970000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 128.00 | 127.00 | 137.00 | 0.00 | - | 5 | 16 | 33.19% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 125.00 | 134.00 | 0.00 | - | 1 | 4 | 26.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00970000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 7.20 | 7.70 | 9.30 | -7.40 | -50.68% | 8 | 18 | 20.67% |
| REGN240621P00970000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 21.18 | 17.60 | 25.00 | -5.77 | -21.41% | 3 | 44 | 20.43% |
| REGN240816P00970000 | 2024-05-10 3:51PM EDT | 2024-08-16 | 36.40 | 35.00 | 42.00 | -6.70 | -15.55% | 5 | 29 | 21.86% |
| REGN250117P00970000 | 2024-05-10 11:58AM EDT | 2025-01-17 | 61.90 | 56.60 | 63.20 | -21.60 | -25.87% | 1 | 36 | 20.24% |
| REGN250620P00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 115.48 | 71.00 | 80.00 | 0.00 | - | - | 11 | 20.08% |
| REGN260116P00970000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 105.00 | 133.00 | 142.00 | 0.00 | - | 2 | 2 | 28.75% |
© 2024 Yahoo. All rights reserved.