Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.85 +50.46 (+1.01%) Dow
38,257.61 +354.32 (+0.93%) Nasdaq
15,850.02 +244.54 (+1.57%) Bitcoin USD
59,112.89 +756.49 (+1.30%) CMC Crypto 200
1,277.79 +7.05 (+0.55%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:965.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00965000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 8.62 | 3.80 | 8.40 | +3.71 | +75.56% | 4 | 33 | 22.20% |
| REGN240621C00965000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 13.60 | 20.90 | 26.40 | 0.00 | - | 1 | 22 | 25.97% |
| REGN240816C00965000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 34.40 | 40.60 | 47.00 | 0.00 | - | 1 | 7 | 28.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00965000 | 2024-04-01 9:35AM EDT | 2024-05-17 | 35.59 | 66.60 | 74.10 | 0.00 | - | 1 | 17 | 72.82% |
| REGN240621P00965000 | 2024-04-05 12:37PM EDT | 2024-06-21 | 50.40 | 39.80 | 47.30 | 0.00 | - | 1 | 28 | 24.19% |
| REGN240816P00965000 | 2024-04-05 10:36AM EDT | 2024-08-16 | 67.20 | 55.60 | 60.60 | 0.00 | - | 2 | 43 | 23.35% |
© 2024 Yahoo. All rights reserved.