Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,434.48 -400.62 (-1.03%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,598.95 -925.07 (-1.46%) CMC Crypto 200
1,297.27 -67.86 (-4.97%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00960000 | 2024-05-07 12:25PM EDT | 2024-05-10 | 10.62 | 13.60 | 16.00 | +2.72 | +34.43% | 77 | 95 | 29.38% |
| REGN240517C00960000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 18.89 | 18.70 | 20.90 | +5.04 | +36.39% | 7 | 301 | 24.17% |
| REGN240524C00960000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 17.70 | 22.10 | 25.00 | 0.00 | - | 1 | 1 | 23.61% |
| REGN240614C00960000 | 2024-05-02 11:34AM EDT | 2024-06-14 | 15.94 | 31.00 | 37.60 | 0.00 | - | - | 10 | 26.06% |
| REGN240621C00960000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 33.70 | 34.10 | 40.60 | +3.00 | +9.77% | 1 | 84 | 26.19% |
| REGN240816C00960000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 45.70 | 56.00 | 62.90 | 0.00 | - | 1 | 10 | 28.55% |
| REGN241115C00960000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 62.00 | 84.00 | 90.50 | 0.00 | - | 3 | 2 | 30.65% |
| REGN250117C00960000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 89.00 | 101.00 | 109.30 | 0.00 | - | 5 | 339 | 32.49% |
| REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 134.00 | 144.00 | 0.00 | - | 1 | 1 | 34.27% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 172.00 | 182.00 | 0.00 | - | 1 | 43 | 35.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00960000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 8.75 | 6.90 | 8.40 | -6.35 | -42.05% | 30 | 34 | 20.04% |
| REGN240524P00960000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 18.50 | 8.00 | 15.60 | 0.00 | - | 6 | 7 | 24.31% |
| REGN240621P00960000 | 2024-05-07 2:17PM EDT | 2024-06-21 | 25.10 | 17.70 | 25.30 | -3.10 | -10.99% | 2 | 29 | 22.22% |
| REGN240816P00960000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 44.00 | 32.30 | 40.10 | 0.00 | - | 3 | 80 | 22.20% |
| REGN250117P00960000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 70.59 | 101.70 | 108.00 | 0.00 | - | 2 | 33 | 35.23% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 23.44% |
| REGN260116P00960000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 100.00 | 127.80 | 137.00 | 0.00 | - | 40 | 40 | 28.49% |
© 2024 Yahoo. All rights reserved.