Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,960.11 +214.18 (+0.35%) CMC Crypto 200
1,261.80 -96.21 (-7.08%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00955000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 23.50 | 21.00 | 27.00 | +2.60 | +12.44% | 3 | 67 | 29.76% |
| REGN240621C00955000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 18.90 | 38.40 | 45.00 | 0.00 | - | 1 | 10 | 26.67% |
| REGN240816C00955000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 65.40 | 60.50 | 69.00 | +8.40 | +14.74% | 1 | 1 | 29.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00955000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 7.20 | 0.35 | 4.50 | 0.00 | - | 1 | 39 | 21.67% |
| REGN240524P00955000 | 2024-05-08 1:52PM EDT | 2024-05-24 | 16.75 | 3.50 | 11.00 | 0.00 | - | - | 2 | 25.13% |
| REGN240621P00955000 | 2024-05-10 11:48AM EDT | 2024-06-21 | 16.10 | 12.50 | 19.20 | -8.60 | -34.82% | 1 | 22 | 21.15% |
| REGN240816P00955000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 34.50 | 27.40 | 34.10 | 0.00 | - | 6 | 35 | 21.51% |
© 2024 Yahoo. All rights reserved.