Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,301.24 +8.31 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,563.84 +87.92 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,290.20 +634.33 (+1.00%) CMC Crypto 200
1,372.24 +59.62 (+4.54%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00950000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 14.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN240517C00950000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN240524C00950000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 23.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240531C00950000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240614C00950000 | 2024-05-03 9:47AM EDT | 2024-06-14 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00950000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240816C00950000 | 2024-05-02 3:05PM EDT | 2024-08-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN250117C00950000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 79.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250620C00950000 | 2024-03-14 10:36AM EDT | 2025-06-20 | 150.00 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 27.70% |
| REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00950000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| REGN240517P00950000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| REGN240531P00950000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN240621P00950000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN240816P00950000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN241115P00950000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 59.13 | 87.20 | 95.00 | 0.00 | - | - | 40 | 35.61% |
| REGN250117P00950000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| REGN250620P00950000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| REGN260116P00950000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 97.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.