Singapore markets open in 45 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,594.58 +706.23 (+1.16%) CMC Crypto 200
1,270.40 -42.23 (-3.22%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00945000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 20.20 | 28.50 | 35.50 | +3.00 | +17.44% | 1 | 40 | 38.95% |
| REGN240524C00945000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 33.70 | 33.10 | 40.00 | 0.00 | - | - | 1 | 32.80% |
| REGN240621C00945000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 18.50 | 45.00 | 51.10 | 0.00 | - | 2 | 9 | 27.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00945000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 5.00 | 0.15 | 2.65 | -7.90 | -61.24% | 3 | 46 | 26.56% |
| REGN240621P00945000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 18.90 | 9.50 | 14.60 | -10.20 | -35.05% | 1 | 51 | 20.96% |
| REGN240816P00945000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 33.80 | 24.30 | 30.60 | 0.00 | - | 1 | 48 | 22.18% |
© 2024 Yahoo. All rights reserved.