Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,083.45 +711.09 (+1.18%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00935000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 33.80 | 37.00 | 44.50 | 0.00 | - | 1 | 28 | 36.36% |
| REGN240621C00935000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 31.05 | 51.20 | 58.60 | 0.00 | - | 1 | 17 | 27.82% |
| REGN240816C00935000 | 2024-05-02 11:52AM EDT | 2024-08-16 | 54.30 | 73.00 | 80.80 | 0.00 | - | 1 | 2 | 30.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00935000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 2.55 | 0.15 | 2.05 | -0.85 | -25.00% | 1 | 94 | 25.37% |
| REGN240524P00935000 | 2024-05-06 12:30PM EDT | 2024-05-24 | 10.60 | 0.15 | 7.50 | 0.00 | - | - | 5 | 28.94% |
| REGN240621P00935000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 12.30 | 6.50 | 13.50 | 0.00 | - | 3 | 137 | 22.34% |
| REGN240816P00935000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 24.50 | 20.30 | 26.90 | -43.60 | -64.02% | 5 | 32 | 22.11% |
© 2024 Yahoo. All rights reserved.