Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.70 +31.91 (+0.62%) Dow
38,768.78 +93.10 (+0.24%) Nasdaq
16,266.74 +110.41 (+0.68%) Bitcoin USD
63,400.28 -900.91 (-1.40%) CMC Crypto 200
1,364.61 +51.98 (+3.96%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00930000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 20.06 | 23.80 | 29.70 | 0.00 | - | 1 | 9 | 33.22% |
| REGN240517C00930000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 22.30 | 28.00 | 34.00 | 0.00 | - | 2 | 41 | 28.85% |
| REGN240621C00930000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 42.92 | 44.00 | 51.60 | 0.00 | - | 5 | 21 | 28.46% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 52.10 | 67.00 | 73.10 | 0.00 | - | 2 | 2 | 30.23% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 73.80 | 93.00 | 99.70 | 0.00 | - | - | 1 | 31.86% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 110.00 | 116.90 | 0.00 | - | 2 | 6 | 33.21% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 142.00 | 150.90 | 0.00 | - | 2 | 4 | 34.92% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 39.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00930000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 3.93 | 0.15 | 4.00 | 0.00 | - | 5 | 7 | 28.49% |
| REGN240517P00930000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 5.60 | 2.55 | 7.80 | -1.25 | -18.25% | 1 | 332 | 25.29% |
| REGN240531P00930000 | 2024-04-12 1:44PM EDT | 2024-05-31 | 50.15 | 7.10 | 15.30 | 0.00 | - | 2 | 2 | 25.49% |
| REGN240621P00930000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 17.44 | 14.50 | 22.10 | -1.56 | -8.21% | 1 | 40 | 24.29% |
| REGN240816P00930000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 38.50 | 28.30 | 34.90 | 0.00 | - | 2 | 55 | 23.03% |
| REGN241115P00930000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 48.10 | 44.00 | 49.90 | 0.00 | - | 10 | 40 | 22.37% |
| REGN250117P00930000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 60.80 | 53.00 | 59.60 | 0.00 | - | 5 | 48 | 22.56% |
| REGN250620P00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 98.90 | 67.00 | 77.00 | 0.00 | - | 2 | 2 | 22.26% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 21.59% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 27.23% |
© 2024 Yahoo. All rights reserved.