Singapore markets close in 1 minute
Straits Times Index
3,299.87 +9.17 (+0.28%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,437.29 +3.53 (+0.04%) Bitcoin USD
62,810.36 +1,813.24 (+2.97%) CMC Crypto 200
1,294.76 +34.56 (+2.74%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00925000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00925000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00925000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 78.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00925000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 4.87 | 0.20 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REGN240621P00925000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00925000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.