Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,153.54 -120.51 (-0.31%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,779.15 -2,329.42 (-3.88%) CMC Crypto 200
1,266.82 -72.25 (-5.39%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00920000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 13.43 | 10.50 | 16.00 | +4.23 | +45.98% | 4 | 23 | 75.99% |
| REGN240510C00920000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 11.10 | 11.80 | 18.80 | 0.00 | - | 3 | 5 | 45.94% |
| REGN240517C00920000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 18.70 | 14.20 | 20.50 | +5.50 | +41.67% | 2 | 18 | 36.76% |
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 29.00 | 17.50 | 25.10 | 0.00 | - | 2 | 0 | 35.82% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 2024-05-31 | 45.10 | 20.70 | 28.10 | 0.00 | - | - | 1 | 34.30% |
| REGN240621C00920000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 27.30 | 30.40 | 34.70 | +3.50 | +14.71% | 3 | 57 | 31.24% |
| REGN240816C00920000 | 2024-04-17 12:31PM EDT | 2024-08-16 | 59.60 | 49.80 | 55.00 | 0.00 | - | 2 | 4 | 31.98% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 71.80 | 79.20 | 0.00 | - | - | 1 | 32.63% |
| REGN250117C00920000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 87.70 | 88.10 | 95.00 | +2.66 | +3.13% | 1 | 433 | 33.61% |
| REGN251219C00920000 | 2023-08-21 3:42PM EDT | 2025-12-19 | 146.30 | 135.30 | 142.70 | 0.00 | - | 6 | 1 | 32.64% |
| REGN260116C00920000 | 2024-03-05 3:57PM EDT | 2026-01-16 | 201.85 | 177.00 | 186.00 | 0.00 | - | 2 | 4 | 41.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00920000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 31.90 | 23.50 | 30.00 | 0.00 | - | 2 | 9 | 64.06% |
| REGN240517P00920000 | 2024-05-01 1:27PM EDT | 2024-05-17 | 34.90 | 28.00 | 34.30 | +4.20 | +13.68% | 2 | 77 | 33.08% |
| REGN240621P00920000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 47.90 | 39.30 | 44.70 | 0.00 | - | 1 | 21 | 26.37% |
| REGN240816P00920000 | 2024-04-22 2:35PM EDT | 2024-08-16 | 53.00 | 51.00 | 58.00 | 0.00 | - | 1 | 30 | 25.06% |
| REGN250117P00920000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 77.12 | 70.00 | 78.00 | 0.00 | - | 34 | 86 | 22.62% |
| REGN250620P00920000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 74.90 | 90.40 | 100.00 | 0.00 | - | 1 | 8 | 23.67% |
| REGN251219P00920000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 110.00 | 96.00 | 106.00 | 0.00 | - | 1 | 2 | 21.05% |
| REGN260116P00920000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 84.36 | 107.00 | 116.00 | 0.00 | - | 2 | 58 | 22.70% |
© 2024 Yahoo. All rights reserved.