Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,392.49 -1,762.80 (-2.84%) CMC Crypto 200
1,251.86 -106.15 (-7.82%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:915.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00915000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 14.00 | 56.00 | 64.30 | 0.00 | - | - | 0 | 112.13% |
| REGN240517C00915000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 55.28 | 57.50 | 65.80 | 0.00 | - | 3 | 19 | 44.22% |
| REGN240621C00915000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 66.39 | 67.70 | 76.00 | 0.00 | - | 2 | 26 | 29.75% |
| REGN240816C00915000 | 2024-05-07 10:08AM EDT | 2024-08-16 | 86.20 | 88.00 | 94.60 | 0.00 | - | 1 | 1 | 30.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00915000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 4.10 | 0.00 | - | 8 | 4 | 93.19% |
| REGN240517P00915000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 4.72 | 0.00 | 4.50 | +4.67 | +101.08% | 20 | 30 | 41.59% |
| REGN240524P00915000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.04% |
| REGN240621P00915000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 8.45 | 4.80 | 10.00 | 0.00 | - | 1 | 11 | 24.26% |
| REGN240816P00915000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 21.50 | 15.00 | 19.70 | 0.00 | - | 3 | 10 | 22.11% |
© 2024 Yahoo. All rights reserved.