Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,901.55 -806.13 (-1.25%) CMC Crypto 200
1,332.79 -63.74 (-4.56%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:910.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00910000 | 2024-04-25 1:30PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.20 | 0.00 | - | 19 | 19 | 30.08% |
| REGN240503C00910000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 10.00 | 8.20 | 11.50 | -1.10 | -9.91% | 50 | 13 | 41.36% |
| REGN240517C00910000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 24.80 | 14.30 | 15.60 | 0.00 | - | 72 | 78 | 30.05% |
| REGN240621C00910000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 28.78 | 26.50 | 32.00 | 0.00 | - | 15 | 18 | 30.80% |
| REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 33.99% |
| REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 50.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00910000 | 2024-04-26 1:04PM EDT | 2024-04-26 | 27.43 | 24.40 | 30.60 | +5.63 | +25.83% | 1 | 58 | 53.54% |
| REGN240503P00910000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 20.95 | 32.90 | 38.80 | 0.00 | - | 2 | 13 | 45.21% |
| REGN240517P00910000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 40.20 | 36.70 | 44.00 | +1.30 | +3.34% | 2 | 15 | 33.63% |
| REGN240621P00910000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 36.50 | 47.00 | 52.20 | 0.00 | - | 1 | 28 | 26.98% |
| REGN240816P00910000 | 2024-04-12 2:51PM EDT | 2024-08-16 | 55.40 | 58.80 | 64.40 | 0.00 | - | 8 | 95 | 25.47% |
| REGN241115P00910000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 67.95 | 67.30 | 74.10 | 0.00 | - | 1 | 21 | 22.66% |
| REGN250620P00910000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 70.80 | 86.10 | 93.80 | 0.00 | - | 14 | 17 | 20.98% |
| REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 15.60% |
| REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 101.00 | 111.00 | 0.00 | - | 2 | 11 | 20.85% |
© 2024 Yahoo. All rights reserved.