Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,560.73 +1,429.29 (+2.34%) CMC Crypto 200
1,288.58 +28.38 (+2.25%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:905.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00905000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 63.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240621C00905000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 42.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00905000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 37 | 52 | 12.50% |
| REGN240621P00905000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240816P00905000 | 2024-05-10 1:10PM EDT | 2024-08-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| REGN241115P00905000 | 2024-05-09 2:05PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.