Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00885000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 74.50 | 89.80 | 97.50 | 0.00 | - | 1 | 13 | 56.15% |
| REGN240621C00885000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 48.86 | 96.10 | 104.20 | 0.00 | - | 1 | 1 | 35.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00885000 | 2024-05-15 11:44AM EDT | 2024-05-17 | 1.76 | 0.00 | 4.40 | +1.31 | +291.11% | 1 | 21 | 76.95% |
| REGN240621P00885000 | 2024-05-13 2:08PM EDT | 2024-06-21 | 2.32 | 0.05 | 6.40 | 0.00 | - | 1 | 116 | 29.11% |
| REGN240816P00885000 | 2024-05-09 11:59AM EDT | 2024-08-16 | 13.50 | 7.00 | 12.80 | 0.00 | - | 4 | 37 | 23.79% |
© 2024 Yahoo. All rights reserved.