Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,849.22 +3,941.58 (+6.69%) CMC Crypto 200
1,360.30 +83.33 (+6.53%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00875000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 45.00 | 79.00 | 88.00 | 0.00 | - | 1 | 1 | 61.93% |
| REGN240517C00875000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 66.00 | 80.00 | 89.00 | 0.00 | - | 1 | 34 | 46.14% |
| REGN240621C00875000 | 2024-01-02 12:20PM EDT | 2024-06-21 | 86.89 | 117.00 | 124.00 | 0.00 | - | 3 | 2 | 54.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00875000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 13.70 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 56.92% |
| REGN240517P00875000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 16.60 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 40.78% |
| REGN240621P00875000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 10.20 | 2.85 | 10.40 | 0.00 | - | 200 | 208 | 28.55% |
| REGN240816P00875000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 43.40 | 13.20 | 18.90 | 0.00 | - | 8 | 12 | 25.28% |
| REGN241115P00875000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 33.00 | 26.00 | 33.90 | -6.50 | -16.46% | 5 | 1 | 25.11% |
© 2024 Yahoo. All rights reserved.